容大感光(300576)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300576 | 容大感光 | 42.99 | -0.16% | 数据 股吧 研报 | 2.31% | 79亿 | 0次 | 0次 | 0次 | -8.96% | -13.90% | 40.49% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一年 | 63271.55 | 2 | 6686.18 | 2 | 2424.32 | 2 | 4261.87 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-05-28 | 明细 股吧 | 37.90 | 8.91% | 1 | 0 | 4993.66 | 2172.34 | 2821.32 | 361553.81 | 0.78% | 33.42% | 70 | 连续三个交易日内，涨幅偏... | -0.90% | 4.51% | -1.72% | 7.15% |
| 2 | 2024-05-27 | 明细 股吧 | 34.80 | 20.00% | 1 | 0 | 1692.52 | 251.98 | 1440.55 | 133168.25 | 1.08% | 22.01% | 64 | 日涨幅达到15%的前5只证券 | 8.91% | 7.93% | 9.97% | 19.80% |
| 3 | 2023-05-24 | 明细 股吧 | 46.32 | 20.00% | 1 | 0 | 2823.64 | 504.45 | 2319.18 | 206418.00 | 1.12% | 36.66% | 59 | 日涨幅达到15%的前5只证券 | -3.93% | -1.34% | 1.88% | -7.08% |
| 4 | 2022-03-17 | 明细 股吧 | 32.80 | 20.01% | 0 | 1 | 25.36 | 307.46 | -282.10 | 26597.33 | -1.06% | 7.39% | 37 | 日涨幅达到15%的前5只证券 | 7.20% | 9.15% | 4.66% | -1.65% |
| 5 | 2021-07-30 | 明细 股吧 | 59.30 | 14.13% | 1 | 1 | 4836.94 | 3363.20 | 1473.75 | 389401.53 | 0.38% | 31.19% | 66 | 连续三个交易日内，涨幅偏... | -3.88% | -14.00% | -17.81% | -19.65% |
| 6 | 2020-10-23 | 明细 股吧 | 57.76 | -16.14% | 1 | 0 | 1637.64 | 189.75 | 1447.89 | 112323.34 | 1.29% | 23.77% | 45 | 日跌幅达到15%的前5只证券 | -2.51% | -2.25% | -2.82% | 0.83% |
| 7 | 2020-08-04 | 明细 股吧 | 60.51 | 10.00% | 0 | 1 | 109.05 | 636.66 | -527.61 | 75157.26 | -0.70% | 17.17% | 47 | 日涨幅偏离值达到7%的前五... | 2.50% | 3.73% | -7.11% | -8.03% |
| 8 | 2020-07-06 | 明细 股吧 | 57.99 | 4.06% | 3 | 0 | 2969.64 | 552.68 | 2416.96 | 98174.20 | 2.46% | 22.15% | 45 | 日换手率达到20%的前五只... | 6.57% | 11.62% | 15.40% | -1.76% |
| 9 | 2020-06-30 | 明细 股吧 | 57.88 | 2.77% | 0 | 2 | 435.19 | 2584.33 | -2149.14 | 99427.59 | -2.16% | 22.34% | 45 | 日换手率达到20%的前五只... | -3.56% | -3.46% | 6.77% | 8.81% |
| 10 | 2020-06-29 | 明细 股吧 | 56.32 | 6.47% | 3 | 0 | 3754.18 | 56.12 | 3698.06 | 90597.63 | 4.08% | 21.06% | 43 | 日换手率达到20%的前五只... | 2.77% | -0.89% | 2.97% | 18.82% |
| 11 | 2020-05-28 | 明细 股吧 | 67.55 | -9.99% | 0 | 1 | 81.36 | 860.86 | -779.50 | 111072.27 | -0.70% | 27.16% | 40 | 日跌幅偏离值达到7%的前五... | 2.13% | 7.05% | 6.01% | 0.46% |
| 12 | 2020-05-18 | 明细 股吧 | 70.53 | 10.00% | 0 | 1 | 0.00 | 1725.55 | -1725.55 | 176756.99 | -0.98% | 42.87% | 42 | 日换手率达到20%的前五只... | 10.00% | 2.03% | 9.12% | 2.52% |
| 13 | 2020-05-18 | 明细 股吧 | 70.53 | 10.00% | 0 | 1 | 0.00 | 1725.55 | -1725.55 | 176756.99 | -0.98% | 42.87% | 42 | 日涨幅偏离值达到7%的前五... | 10.00% | 2.03% | 9.12% | 2.52% |
| 14 | 2020-05-15 | 明细 股吧 | 64.12 | 3.62% | 2 | 0 | 2576.44 | 737.37 | 1839.07 | 121339.35 | 1.52% | 32.88% | 38 | 日换手率达到20%的前五只... | 10.00% | 20.99% | 18.29% | 7.60% |
| 15 | 2020-04-30 | 明细 股吧 | 50.60 | 10.00% | 0 | 1 | 388.00 | 803.40 | -415.40 | 77778.01 | -0.53% | 27.16% | 30 | 日涨幅偏离值达到7%的前五... | 10.00% | 21.01% | 21.92% | 53.32% |
| 16 | 2020-04-29 | 明细 股吧 | 46.00 | 1.75% | 1 | 0 | 807.66 | 19.40 | 788.26 | 101750.32 | 0.77% | 37.29% | 27 | 日换手率达到20%的前五只... | 10.00% | 21.00% | 48.98% | 53.33% |
| 17 | 2020-04-29 | 明细 股吧 | 46.00 | 1.75% | 1 | 0 | 807.66 | 19.40 | 788.26 | 101750.32 | 0.77% | 37.29% | 27 | 日振幅值达到15%的前五只... | 10.00% | 21.00% | 48.98% | 53.33% |
| 18 | 2020-04-28 | 明细 股吧 | 45.21 | 10.00% | 0 | 1 | 250.04 | 424.51 | -174.46 | 68281.54 | -0.26% | 26.65% | 27 | 日涨幅偏离值达到7%的前五... | 1.75% | 11.92% | 37.80% | 41.83% |
| 19 | 2020-04-28 | 明细 股吧 | 45.21 | 10.00% | 0 | 1 | 250.04 | 424.51 | -174.46 | 68281.54 | -0.26% | 26.65% | 27 | 日换手率达到20%的前五只... | 1.75% | 11.92% | 37.80% | 41.83% |
| 20 | 2020-04-16 | 明细 股吧 | 40.49 | 10.00% | 0 | 1 | 359.68 | 575.81 | -216.13 | 65292.67 | -0.33% | 28.13% | 24 | 日换手率达到20%的前五只... | 5.48% | 4.72% | 1.26% | 24.97% |
| 21 | 2020-04-03 | 明细 股吧 | 40.70 | 0.54% | 0 | 2 | 0.00 | 2421.97 | -2421.97 | 83362.58 | -2.91% | 34.74% | 24 | 日换手率达到20%的前五只... | 2.48% | -1.03% | -7.20% | 4.18% |
| 22 | 2020-04-02 | 明细 股吧 | 40.48 | 10.00% | 1 | 0 | 2298.87 | 1193.10 | 1105.77 | 182222.23 | 0.61% | 27.23% | 24 | 连续三个交易日内，涨幅偏... | 0.54% | 3.04% | -9.66% | 5.51% |
| 23 | 2020-04-02 | 明细 股吧 | 40.48 | 10.00% | 1 | 1 | 1131.55 | 1193.10 | -61.55 | 61214.94 | -0.10% | 27.23% | 24 | 日换手率达到20%的前五只... | 0.54% | 3.04% | -9.66% | 5.51% |
| 24 | 2020-04-01 | 明细 股吧 | 36.80 | 4.55% | 1 | 1 | 1804.15 | 797.21 | 1006.94 | 68428.04 | 1.47% | 31.65% | 22 | 日换手率达到20%的前五只... | 10.00% | 10.60% | 10.41% | 10.03% |
| 25 | 2020-03-26 | 明细 股吧 | 37.00 | -1.18% | 1 | 0 | 1097.84 | 174.02 | 923.82 | 57820.37 | 1.60% | 26.32% | 22 | 日换手率达到20%的前五只... | -7.57% | -13.51% | 9.41% | -1.16% |
| 26 | 2019-09-20 | 明细 股吧 | 25.59 | -0.66% | 1 | 0 | 313.01 | 373.82 | -60.81 | 35158.04 | -0.17% | 32.80% | 10 | 日换手率达到20%的前五只... | -4.10% | -5.12% | -5.20% | -2.62% |
| 27 | 2019-05-16 | 明细 股吧 | 19.00 | -5.47% | 1 | 0 | 399.71 | 0.00 | 399.71 | 32597.00 | 1.23% | 40.53% | 8 | 日换手率达到20%的前五只... | -4.74% | -1.32% | -11.37% | -12.95% |
| 28 | 2017-01-16 | 明细 股吧 | 41.46 | -7.85% | 0 | 2 | 0.00 | 2046.51 | -2046.51 | 27560.00 | -7.43% | 32.79% | 8 | 日换手率达到20%的前五只... | 2.99% | -2.29% | -0.17% | 4.85% |
| 29 | 2017-01-11 | 明细 股吧 | 45.99 | 1.97% | 1 | 0 | 1649.39 | 0.00 | 1649.39 | 63215.00 | 2.61% | 67.20% | 9 | 日换手率达到20%的前五只... | -2.46% | -2.17% | -11.92% | -10.96% |
| 30 | 2017-01-11 | 明细 股吧 | 45.99 | 1.97% | 1 | 0 | 1649.39 | 0.00 | 1649.39 | 63215.00 | 2.61% | 67.20% | 9 | 连续三个交易日内，日均换... | -2.46% | -2.17% | -11.92% | -10.96% |
