卓创资讯(301299)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301299 | 卓创资讯 | 63.64 | -1.26% | 数据 股吧 研报 | 3.17% | 22亿 | 0次 | 4次 | 4次 | -12.37% | 16.75% | 29.60% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 79916.37 | 4 | 11279.28 | 8 | 7024.38 | 8 | 4254.89 |
| 近六月 | 79916.37 | 4 | 11279.28 | 8 | 7024.38 | 8 | 4254.89 |
| 近一年 | 79916.37 | 4 | 11279.28 | 8 | 7024.38 | 8 | 4254.89 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-06 | 明细 股吧 | 87.01 | 1.83% | 2 | 1 | 2767.52 | 2660.63 | 106.89 | 102165.74 | 0.10% | 36.43% | 31 | 日换手率达到30%的前5只证... | -3.01% | 3.18% | -9.71% | -9.77% |
| 2 | 2025-02-05 | 明细 股吧 | 85.45 | 6.71% | 2 | 1 | 2872.92 | 2013.63 | 859.30 | 152181.05 | 0.56% | 48.48% | 30 | 日换手率达到30%的前5只证... | 1.83% | -1.24% | -1.46% | -8.37% |
| 3 | 2025-01-27 | 明细 股吧 | 80.08 | 20.01% | 1 | 0 | 1561.03 | 15.47 | 1545.56 | 125065.68 | 1.24% | 44.90% | 28 | 日换手率达到30%的前5只证... | 6.71% | 8.65% | 3.96% | -6.07% |
| 4 | 2025-01-27 | 明细 股吧 | 80.08 | 20.01% | 1 | 1 | 2516.77 | 2319.19 | 197.58 | 228394.48 | 0.09% | 44.90% | 28 | 连续三个交易日内，涨幅偏... | 6.71% | 8.65% | 3.96% | -6.07% |
| 5 | 2025-01-27 | 明细 股吧 | 80.08 | 20.01% | 1 | 0 | 1561.03 | 15.47 | 1545.56 | 125065.68 | 1.24% | 44.90% | 28 | 日涨幅达到15%的前5只证券 | 6.71% | 8.65% | 3.96% | -6.07% |
| 6 | 2023-08-28 | 明细 股吧 | 87.00 | -5.60% | 4 | 3 | 9574.64 | 4279.91 | 5294.73 | 83649.23 | 6.33% | 57.46% | 13 | 日换手率达到30%的前5只证... | 6.54% | 7.94% | -4.37% | -13.07% |
| 7 | 2023-08-24 | 明细 股吧 | 93.78 | 0.14% | 2 | 4 | 3595.52 | 10085.82 | -6490.30 | 94541.57 | -6.87% | 65.57% | 14 | 日换手率达到30%的前5只证... | -1.73% | -7.23% | -4.99% | -19.58% |
| 8 | 2023-08-23 | 明细 股吧 | 93.65 | 11.30% | 4 | 3 | 9862.77 | 8152.44 | 1710.33 | 107896.78 | 1.59% | 75.01% | 14 | 日换手率达到30%的前5只证... | 0.14% | -1.59% | 0.28% | -19.87% |
| 9 | 2023-08-23 | 明细 股吧 | 93.65 | 11.30% | 4 | 3 | 12626.45 | 8673.66 | 3952.79 | 147451.83 | 2.68% | 75.01% | 14 | 连续三个交易日内，涨幅偏... | 0.14% | -1.59% | 0.28% | -19.87% |
| 10 | 2023-08-22 | 明细 股吧 | 84.14 | 19.99% | 2 | 0 | 2873.88 | 303.06 | 2570.82 | 39555.05 | 6.50% | 32.50% | 13 | 日涨幅达到15%的前5只证券 | 11.30% | 11.46% | 10.16% | -7.80% |
| 11 | 2023-08-16 | 明细 股吧 | 78.06 | 10.15% | 1 | 2 | 4177.77 | 2254.41 | 1923.36 | 71980.58 | 2.67% | 63.25% | 12 | 日换手率达到30%的前5只证... | -1.49% | -11.82% | 19.97% | 20.30% |
| 12 | 2023-08-08 | 明细 股吧 | 80.99 | -7.82% | 3 | 2 | 2974.89 | 2088.36 | 886.53 | 80904.16 | 1.10% | 64.99% | 12 | 日换手率达到30%的前5只证... | -3.57% | -3.74% | -12.50% | 3.89% |
| 13 | 2023-08-07 | 明细 股吧 | 87.86 | 19.05% | 0 | 1 | 0.00 | 1494.93 | -1494.93 | 80593.21 | -1.85% | 67.28% | 13 | 日换手率达到30%的前5只证... | -7.82% | -11.11% | -20.44% | -20.19% |
| 14 | 2023-08-04 | 明细 股吧 | 73.80 | 20.00% | 0 | 2 | 38.80 | 890.63 | -851.83 | 50228.05 | -1.70% | 49.17% | 11 | 日涨幅达到15%的前5只证券 | 19.05% | 9.74% | -4.74% | -6.73% |
| 15 | 2023-08-04 | 明细 股吧 | 73.80 | 20.00% | 1 | 3 | 2583.77 | 3667.67 | -1083.90 | 98290.00 | -1.10% | 49.17% | 11 | 连续三个交易日内，涨幅偏... | 19.05% | 9.74% | -4.74% | -6.73% |
| 16 | 2023-06-19 | 明细 股吧 | 69.90 | 9.82% | 4 | 2 | 9032.34 | 1919.15 | 7113.19 | 52907.17 | 13.44% | 54.81% | 10 | 日换手率达到30%的前5只证... | 0.01% | -6.84% | -18.15% | -16.29% |
| 17 | 2023-06-16 | 明细 股吧 | 63.65 | 20.00% | 1 | 1 | 1458.07 | 310.16 | 1147.91 | 27695.26 | 4.14% | 31.05% | 10 | 日涨幅达到15%的前5只证券 | 9.82% | 9.84% | -6.49% | -6.49% |
| 18 | 2023-04-04 | 明细 股吧 | 64.29 | 6.76% | 1 | 4 | 738.75 | 3692.69 | -2953.93 | 37259.88 | -7.93% | 39.87% | 10 | 日换手率达到30%的前5只证... | -6.21% | -6.21% | -0.98% | -9.83% |
| 19 | 2022-12-27 | 明细 股吧 | 51.95 | -8.49% | 1 | 0 | 1196.86 | 48.30 | 1148.56 | 25696.94 | 4.47% | 32.24% | 8 | 日换手率达到30%的前5只证... | -2.06% | -7.06% | -0.65% | -5.18% |
| 20 | 2022-12-23 | 明细 股吧 | 56.26 | 3.04% | 0 | 3 | 269.60 | 1956.67 | -1687.07 | 26219.13 | -6.43% | 31.02% | 8 | 日换手率达到30%的前5只证... | 0.91% | -7.66% | -11.30% | -10.91% |
| 21 | 2022-12-20 | 明细 股吧 | 53.50 | -3.08% | 1 | 3 | 558.91 | 4297.00 | -3738.10 | 29150.08 | -12.82% | 35.49% | 8 | 日换手率达到30%的前5只证... | -2.07% | 2.06% | -2.90% | -3.53% |
| 22 | 2022-12-19 | 明细 股吧 | 55.20 | -1.08% | 1 | 1 | 519.21 | 954.19 | -434.98 | 27143.46 | -1.60% | 31.96% | 8 | 日换手率达到30%的前5只证... | -3.08% | -5.09% | 2.84% | -2.72% |
| 23 | 2022-12-16 | 明细 股吧 | 55.80 | -3.63% | 1 | 1 | 1170.65 | 1098.06 | 72.59 | 34239.62 | 0.21% | 42.34% | 8 | 日换手率达到30%的前5只证... | -1.08% | -4.12% | 0.82% | -10.57% |
| 24 | 2022-12-15 | 明细 股吧 | 57.90 | 20.00% | 0 | 3 | 612.78 | 2133.26 | -1520.49 | 40058.32 | -3.80% | 49.15% | 9 | 日涨幅达到15%的前5只证券 | -3.63% | -4.66% | -5.70% | -16.61% |
| 25 | 2022-12-15 | 明细 股吧 | 57.90 | 20.00% | 0 | 3 | 612.78 | 2133.26 | -1520.49 | 40058.32 | -3.80% | 49.15% | 9 | 日换手率达到30%的前5只证... | -3.63% | -4.66% | -5.70% | -16.61% |
| 26 | 2022-12-12 | 明细 股吧 | 46.00 | 6.43% | 4 | 3 | 3373.50 | 1961.68 | 1411.82 | 22823.10 | 6.19% | 33.09% | 7 | 日换手率达到30%的前5只证... | 1.85% | 4.89% | 20.00% | 23.41% |
| 27 | 2022-12-05 | 明细 股吧 | 45.88 | -2.82% | 3 | 0 | 1892.87 | 587.18 | 1305.69 | 25821.00 | 5.06% | 37.11% | 7 | 日换手率达到30%的前5只证... | -1.92% | -4.32% | 0.26% | 20.31% |
| 28 | 2022-12-02 | 明细 股吧 | 47.21 | 20.01% | 1 | 0 | 1717.68 | 0.00 | 1717.68 | 32502.83 | 5.28% | 48.61% | 7 | 日换手率达到30%的前5只证... | -2.82% | -4.68% | -8.45% | 18.20% |
| 29 | 2022-12-02 | 明细 股吧 | 47.21 | 20.01% | 1 | 0 | 1717.68 | 0.00 | 1717.68 | 32502.83 | 5.28% | 48.61% | 7 | 日涨幅达到15%的前5只证券 | -2.82% | -4.68% | -8.45% | 18.20% |
| 30 | 2022-10-27 | 明细 股吧 | 41.18 | 3.99% | 2 | 1 | 791.60 | 456.22 | 335.38 | 24526.18 | 1.37% | 39.75% | 6 | 日换手率达到30%的前5只证... | -6.99% | -4.27% | -2.09% | -0.41% |
| 31 | 2022-10-26 | 明细 股吧 | 39.60 | -3.23% | 1 | 1 | 431.38 | 300.20 | 131.18 | 21582.87 | 0.61% | 36.12% | 6 | 日换手率达到30%的前5只证... | 3.99% | -3.28% | 1.34% | 5.23% |
| 32 | 2022-10-19 | 明细 股吧 | 48.69 | 62.35% | 0 | 1 | 0.00 | 1649.09 | -1649.09 | 50377.00 | -3.27% | 65.28% | 7 | 无价格涨跌幅限制的证券 | -7.29% | -5.63% | -18.67% | -17.58% |
