沧州大化(600230)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600230 | 沧州大化 | 10.52 | -0.19% | 数据 股吧 研报 | 0.62% | 44亿 | 0次 | 0次 | 0次 | -4.97% | -12.33% | 10.50% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2022-10-25 | 明细 股吧 | 18.90 | -10.00% | 2 | 3 | 6695.26 | 4766.21 | 1929.05 | 70042.80 | 2.75% | 8.91% | 78 | 有价格涨跌幅限制的日收盘... | -1.06% | -4.18% | -6.88% | -0.90% |
| 2 | 2022-10-18 | 明细 股吧 | 23.48 | -9.41% | 1 | 1 | 2949.91 | 9998.54 | -7048.62 | 126909.30 | -5.55% | 12.78% | 97 | 有价格涨跌幅限制的日收盘... | -4.68% | -6.22% | -19.51% | -25.04% |
| 3 | 2022-10-11 | 明细 股吧 | 22.76 | 10.00% | 0 | 2 | 0.00 | 6181.23 | -6181.23 | 222605.68 | -2.78% | 8.52% | 94 | 非ST、*ST和S证券连续三个... | 6.11% | 9.45% | 3.16% | -16.96% |
| 4 | 2022-08-15 | 明细 股吧 | 18.52 | 9.98% | 2 | 1 | 8410.01 | 2917.38 | 5492.64 | 125862.96 | 4.36% | 11.72% | 76 | 非ST、*ST和S证券连续三个... | -0.05% | -2.54% | -5.01% | -2.03% |
| 5 | 2021-02-10 | 明细 股吧 | 12.50 | 6.11% | 1 | 0 | 6535.04 | 0.00 | 6535.04 | 86189.66 | 7.58% | 6.08% | 51 | 非ST、*ST和S证券连续三个... | 10.00% | 11.52% | 18.72% | 18.64% |
| 6 | 2016-02-04 | 明细 股吧 | 12.09 | 9.71% | 2 | 0 | 3828.54 | 0.00 | 3828.54 | 26341.28 | 14.53% | 3.40% | 36 | 非ST、*ST和S证券连续三个... | -6.37% | -7.28% | -0.41% | 1.74% |
| 7 | 2015-12-24 | 明细 股吧 | 15.67 | 6.96% | 2 | 1 | 9727.86 | 1929.01 | 7798.85 | 93412.55 | 8.35% | 8.06% | 46 | 非ST、*ST和S证券连续三个... | -2.43% | 1.15% | -1.02% | -16.46% |
| 8 | 2015-10-13 | 明细 股吧 | 10.13 | 5.30% | 0 | 1 | 0.00 | 575.32 | -575.32 | 12881.18 | -4.47% | 4.40% | 30 | 有价格涨跌幅限制的日价格... | -4.05% | 0.39% | 1.18% | 2.17% |
| 9 | 2013-11-13 | 明细 股吧 | 11.38 | -9.97% | 0 | 1 | 0.00 | 244.91 | -244.91 | 8615.38 | -2.84% | 2.90% | 30 | 有价格涨跌幅限制的日收盘... | -1.93% | 0.09% | 2.81% | 4.48% |
| 10 | 2012-04-19 | 明细 股吧 | 9.65 | 10.03% | 0 | 1 | 0.00 | 565.62 | -565.62 | 2275.61 | -24.86% | 0.91% | 25 | 有价格涨跌幅限制的日收盘... | 4.15% | 10.26% | 11.09% | 19.69% |
| 11 | 2011-04-22 | 明细 股吧 | 14.17 | -8.76% | 0 | 1 | 0.00 | 2142.04 | -2142.04 | 17413.56 | -12.30% | 4.64% | 37 | 有价格涨跌幅限制的日收盘... | -4.94% | -5.58% | -9.88% | -1.27% |
| 12 | 2010-04-27 | 明细 股吧 | 16.20 | -9.35% | 0 | 1 | 0.00 | 860.02 | -860.02 | 10877.20 | -7.91% | 2.54% | 42 | 有价格涨跌幅限制的日收盘... | -5.99% | -6.11% | -8.46% | -17.90% |
| 13 | 2009-08-05 | 明细 股吧 | 19.02 | 7.46% | 2 | 0 | 9689.72 | 0.00 | 9689.72 | 111516.62 | 8.69% | 12.42% | 49 | 非ST和*ST证券连续三个交... | -2.68% | 6.62% | 4.99% | 0.37% |
| 14 | 2009-01-21 | 明细 股吧 | 10.68 | 9.99% | 1 | 0 | 872.57 | 0.00 | 872.57 | 27980.94 | 3.12% | 22.09% | 13 | 有价格涨跌幅限制的日换手... | 5.90% | 6.84% | 12.45% | 23.60% |
| 15 | 2008-10-16 | 明细 股吧 | 7.50 | -9.96% | 0 | 2 | 0.00 | 2541.42 | -2541.42 | 16057.18 | -15.83% | 3.33% | 9 | 非ST和*ST证券连续三个交... | 3.73% | 4.00% | 1.07% | -10.27% |
| 16 | 2008-10-15 | 明细 股吧 | 8.33 | -10.04% | 0 | 1 | 0.00 | 317.70 | -317.70 | 4933.89 | -6.44% | 4.79% | 10 | 有价格涨跌幅限制的日收盘... | -9.96% | -6.60% | -9.24% | -20.77% |
| 17 | 2007-06-04 | 明细 股吧 | 13.26 | 2.47% | 0 | 2 | 0.00 | 1818.54 | -1818.54 | 30138.92 | -6.03% | 21.15% | 14 | 有价格涨跌幅限制的日换手... | 2.71% | -0.45% | 8.75% | 15.16% |
| 18 | 2007-06-01 | 明细 股吧 | 12.94 | -6.64% | 0 | 3 | 0.00 | 9179.44 | -9179.44 | 37300.69 | -24.61% | 25.98% | 14 | 有价格涨跌幅限制的日换手... | 2.47% | 5.26% | 10.97% | 7.26% |
| 19 | 2007-03-13 | 明细 股吧 | 14.81 | -7.03% | 0 | 2 | 0.00 | 1160.01 | -1160.01 | 16581.56 | -7.00% | 10.43% | 16 | 有价格涨跌幅限制的日收盘... | -1.69% | 2.16% | 11.41% | 7.90% |
| 20 | 2007-02-06 | 明细 股吧 | 11.59 | -6.23% | 2 | 1 | 1719.84 | 260.17 | 1459.67 | 7062.62 | 20.67% | 5.63% | 12 | 有价格涨跌幅限制的日收盘... | 0.69% | -0.69% | 10.44% | 7.85% |
| 21 | 2007-02-05 | 明细 股吧 | 12.36 | 9.96% | 3 | 1 | 6518.07 | 932.60 | 5585.47 | 32647.48 | 17.11% | 8.50% | 13 | 非ST和*ST证券连续三个交... | -6.23% | -5.58% | -5.83% | 12.38% |
| 22 | 2007-01-23 | 明细 股吧 | 9.32 | 10.04% | 3 | 0 | 5602.88 | 0.00 | 5602.88 | 36420.50 | 15.38% | 12.60% | 10 | 非ST和*ST证券连续三个交... | 4.94% | 6.12% | 8.91% | 25.21% |
