首开股份(600376)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600376 | 首开股份 | 2.89 | 9.89% | 数据 股吧 研报 | 1.49% | 75亿 | 2次 | 2次 | 2次 | 11.91% | -10.24% | 23.47% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近一月 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 近三月 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 近六月 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
| 近一年 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-31 | 明细 股吧 | 4.49 | -10.02% | 0 | 2 | 0.00 | 1979.41 | -1979.41 | 23036.70 | -8.59% | 1.93% | 116 | 有价格涨跌幅限制的日收盘... | -0.89% | 0.67% | -1.56% | -4.23% |
| 2 | 2022-11-30 | 明细 股吧 | 6.68 | -9.97% | 2 | 4 | 3905.27 | 19813.93 | -15908.67 | 50599.57 | -31.44% | 2.83% | 172 | 有价格涨跌幅限制的日收盘... | -4.94% | -6.14% | -9.88% | -11.83% |
| 3 | 2022-11-29 | 明细 股吧 | 7.42 | 8.16% | 4 | 2 | 28628.79 | 33701.09 | -5072.30 | 141568.27 | -3.58% | 4.05% | 191 | 非ST、*ST和S证券连续三个... | -9.97% | -14.42% | -18.06% | -19.95% |
| 4 | 2022-10-27 | 明细 股吧 | 4.79 | 10.11% | 1 | 0 | 1491.42 | 0.00 | 1491.42 | 17252.53 | 8.64% | 1.42% | 124 | 有价格涨跌幅限制的日收盘... | 1.67% | 6.26% | 7.72% | 20.04% |
| 5 | 2021-10-25 | 明细 股吧 | 5.24 | -8.71% | 1 | 4 | 266.84 | 3487.71 | -3220.87 | 16932.35 | -19.02% | 1.23% | 135 | 有价格涨跌幅限制的日收盘... | -3.82% | -6.87% | -9.35% | -10.88% |
| 6 | 2016-10-10 | 明细 股吧 | 11.85 | -5.73% | 1 | 3 | 819.92 | 6741.60 | -5921.69 | 44299.55 | -13.37% | 1.68% | 266 | 有价格涨跌幅限制的日收盘... | -0.25% | 1.10% | -1.52% | 0.00% |
| 7 | 2015-07-02 | 明细 股吧 | 15.62 | -10.02% | 1 | 1 | 15632.72 | 19853.22 | -4220.49 | 1094732.82 | -0.39% | 4.98% | 350 | 非ST、*ST和S证券连续三个... | -9.99% | -1.15% | 7.68% | 10.44% |
| 8 | 2014-12-31 | 明细 股吧 | 10.08 | 10.04% | 3 | 3 | 22776.68 | 30163.99 | -7387.31 | 425623.72 | -1.74% | 6.68% | 226 | 非ST、*ST和S证券连续三个... | 10.02% | 4.17% | -1.98% | 6.15% |
| 9 | 2014-12-31 | 明细 股吧 | 10.08 | 10.04% | 3 | 1 | 12999.92 | 7143.72 | 5856.20 | 142432.70 | 4.11% | 6.68% | 226 | 有价格涨跌幅限制的日收盘... | 10.02% | 4.17% | -1.98% | 6.15% |
| 10 | 2012-08-02 | 明细 股吧 | 10.18 | -9.83% | 2 | 4 | 3184.05 | 5304.64 | -2120.59 | 13724.23 | -15.45% | 0.87% | 152 | 有价格涨跌幅限制的日收盘... | 0.00% | 1.57% | 4.81% | -5.21% |
| 11 | 2011-01-04 | 明细 股吧 | 18.54 | 10.03% | 2 | 3 | 3824.15 | 6567.38 | -2743.23 | 71174.42 | -3.85% | 7.48% | 96 | 有价格涨跌幅限制的日收盘... | 1.02% | 0.65% | 2.48% | -9.49% |
| 12 | 2010-10-13 | 明细 股吧 | 18.46 | 10.01% | 1 | 0 | 3691.82 | 0.00 | 3691.82 | 58125.19 | 6.35% | 6.14% | 96 | 有价格涨跌幅限制的日收盘... | 0.70% | 3.36% | -1.41% | -0.49% |
| 13 | 2010-05-18 | 明细 股吧 | 13.81 | 10.04% | 1 | 1 | 924.10 | 2035.31 | -1111.22 | 15661.12 | -7.10% | 6.48% | 25 | 有价格涨跌幅限制的日收盘... | -1.23% | -2.82% | 6.52% | 2.46% |
| 14 | 2010-02-25 | 明细 股吧 | 18.01 | 10.02% | 0 | 1 | 0.00 | 1061.54 | -1061.54 | 17884.36 | -5.94% | 5.60% | 32 | 有价格涨跌幅限制的日收盘... | 4.16% | 3.83% | 0.11% | 1.33% |
| 15 | 2009-08-13 | 明细 股吧 | 26.90 | 10.02% | 5 | 2 | 13619.23 | 3234.89 | 10384.34 | 41339.69 | 25.12% | 8.81% | 48 | 有价格涨跌幅限制的日收盘... | -2.68% | -11.52% | -18.22% | -27.14% |
| 16 | 2009-06-03 | 明细 股吧 | 21.51 | 10.03% | 4 | 3 | 6629.57 | 3562.34 | 3067.24 | 18877.83 | 16.25% | 5.03% | 39 | 有价格涨跌幅限制的日收盘... | 1.02% | -3.35% | -8.23% | -2.84% |
| 17 | 2009-05-25 | 明细 股吧 | 18.50 | 6.88% | 5 | 1 | 4051.40 | 590.83 | 3460.56 | 7921.11 | 43.69% | 2.51% | 33 | 有价格涨跌幅限制的日价格... | -1.89% | -1.57% | 16.27% | 6.70% |
| 18 | 2009-02-12 | 明细 股吧 | 12.96 | 9.46% | 4 | 2 | 12628.63 | 3946.31 | 8682.32 | 46036.48 | 18.86% | 12.46% | 19 | 非ST和*ST证券连续三个交... | 0.23% | -3.32% | -13.04% | -17.75% |
| 19 | 2009-02-12 | 明细 股吧 | 12.96 | 9.46% | 3 | 1 | 5918.34 | 2754.98 | 3163.36 | 21633.01 | 14.62% | 12.46% | 19 | 有价格涨跌幅限制的日价格... | 0.23% | -3.32% | -13.04% | -17.75% |
| 20 | 2008-07-14 | 明细 股吧 | 14.39 | -2.77% | 1 | 0 | 244.93 | 0.00 | 244.93 | 15521.03 | 1.58% | 7.33% | 21 | 有价格涨跌幅限制的日价格... | -4.38% | -13.97% | -5.49% | 0.63% |
| 21 | 2008-04-21 | 明细 股吧 | 18.77 | -10.02% | 0 | 4 | 0.00 | 3860.43 | -3860.43 | 7068.48 | -54.61% | 2.40% | 27 | 有价格涨跌幅限制的日收盘... | 1.92% | 5.33% | 12.25% | 7.73% |
| 22 | 2008-04-15 | 明细 股吧 | 24.73 | -7.96% | 1 | 4 | 537.40 | 6587.70 | -6050.30 | 13318.58 | -45.43% | 2.48% | 36 | 当日有涨跌幅限制的A股，... | -9.95% | -15.49% | -22.64% | -15.16% |
| 23 | 2007-12-13 | 明细 股吧 | 31.19 | 7.55% | 1 | 2 | 551.52 | 7035.44 | -6483.93 | 18751.99 | -34.58% | 4.36% | 45 | 有价格涨跌幅限制的日价格... | -8.46% | -6.67% | -2.21% | 17.25% |
| 24 | 2007-11-28 | 明细 股吧 | 28.00 | -8.68% | 0 | 5 | 0.00 | 3189.67 | -3189.67 | 7920.11 | -40.27% | 1.88% | 41 | 有价格涨跌幅限制的日收盘... | 2.32% | 0.71% | 8.86% | 3.57% |
| 25 | 2007-11-06 | 明细 股吧 | 35.98 | -10.01% | 2 | 4 | 2178.55 | 6653.65 | -4475.10 | 14891.31 | -30.05% | 2.73% | 52 | 有价格涨跌幅限制的日收盘... | 2.56% | -2.45% | -2.25% | -3.28% |
| 26 | 2007-10-12 | 明细 股吧 | 34.40 | -9.04% | 2 | 4 | 8002.27 | 27604.94 | -19602.66 | 52572.62 | -37.29% | 4.24% | 50 | 非ST和*ST证券连续三个交... | -6.98% | -0.64% | 1.25% | 11.95% |
| 27 | 2007-10-12 | 明细 股吧 | 34.40 | -9.04% | 1 | 4 | 3549.79 | 11047.05 | -7497.26 | 21733.55 | -34.50% | 4.24% | 50 | 有价格涨跌幅限制的日收盘... | -6.98% | -0.64% | 1.25% | 11.95% |
| 28 | 2007-10-11 | 明细 股吧 | 37.82 | -7.98% | 2 | 3 | 2683.33 | 15607.98 | -12924.65 | 22277.47 | -58.02% | 3.97% | 55 | 有价格涨跌幅限制的日收盘... | -9.04% | -15.39% | -9.86% | -2.17% |
| 29 | 2007-06-28 | 明细 股吧 | 39.52 | 9.99% | 3 | 0 | 11857.54 | 0.00 | 11857.54 | 50295.86 | 23.58% | 9.15% | 58 | 有价格涨跌幅限制的日收盘... | -6.00% | -8.68% | -12.96% | -10.22% |
| 30 | 2007-06-28 | 明细 股吧 | 39.52 | 9.99% | 4 | 0 | 20180.57 | 0.00 | 20180.57 | 105424.73 | 19.14% | 9.15% | 58 | 非ST和*ST证券连续三个交... | -6.00% | -8.68% | -12.96% | -10.22% |
| 31 | 2007-06-22 | 明细 股吧 | 33.72 | 8.29% | 5 | 0 | 35770.26 | 0.00 | 35770.26 | 99928.20 | 35.80% | 21.45% | 49 | 有价格涨跌幅限制的日价格... | -8.16% | -3.14% | 10.17% | 3.17% |
| 32 | 2007-06-21 | 明细 股吧 | 31.14 | 10.00% | 0 | 1 | 0.00 | 1983.14 | -1983.14 | 103740.89 | -1.91% | 21.80% | 45 | 非ST和*ST证券连续三个交... | 8.29% | -0.55% | 26.91% | 10.46% |
| 33 | 2007-06-21 | 明细 股吧 | 31.14 | 10.00% | 0 | 1 | 0.00 | 1983.14 | -1983.14 | 112679.45 | -1.76% | 21.80% | 45 | 连续三个交易日内的日均换... | 8.29% | -0.55% | 26.91% | 10.46% |
| 34 | 2007-06-19 | 明细 股吧 | 25.74 | 10.00% | 0 | 1 | 0.00 | 753.05 | -753.05 | 9242.12 | -8.15% | 2.39% | 37 | 非ST和*ST证券连续三个交... | 9.98% | 20.98% | 26.88% | 36.28% |
| 35 | 2007-04-04 | 明细 股吧 | 14.53 | 9.99% | 1 | 0 | 774.53 | 0.00 | 774.53 | 38820.53 | 2.00% | 7.33% | 21 | 非ST和*ST证券连续三个交... | 9.98% | 20.99% | 61.05% | 113.15% |