华贸物流(603128)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603128 | 华贸物流 | 5.81 | 1.57% | 数据 股吧 研报 | 1.71% | 76亿 | 0次 | 0次 | 0次 | 3.38% | -9.64% | -6.85% |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-30 | 明细 股吧 | 7.91 | -9.18% | 3 | 4 | 3643.56 | 14395.50 | -10751.94 | 33491.27 | -32.10% | 3.17% | 104 | 有价格涨跌幅限制的日收盘... | -5.18% | -3.29% | -4.68% | -4.93% |
| 2 | 2020-09-21 | 明细 股吧 | 7.78 | 2.23% | 1 | 1 | 12550.22 | 2675.81 | 9874.41 | 270419.48 | 3.65% | 8.87% | 102 | 非ST、*ST和S证券连续三个... | -1.29% | -1.03% | -9.51% | 6.17% |
| 3 | 2020-09-17 | 明细 股吧 | 6.99 | 10.08% | 0 | 1 | 0.00 | 782.83 | -782.83 | 63931.28 | -1.22% | 7.22% | 92 | 有价格涨跌幅限制的日收盘... | 8.87% | 11.30% | 6.44% | 2.86% |
| 4 | 2020-07-14 | 明细 股吧 | 9.87 | 10.03% | 1 | 1 | 17726.53 | 3433.86 | 14292.67 | 335679.31 | 4.26% | 12.93% | 100 | 非ST、*ST和S证券连续三个... | -4.96% | -13.68% | -8.51% | -16.82% |
| 5 | 2019-06-05 | 明细 股吧 | 8.91 | -10.00% | 0 | 1 | 0.00 | 1291.12 | -1291.12 | 49184.25 | -2.63% | 5.48% | 87 | 有价格涨跌幅限制的日收盘... | -4.15% | -6.62% | -5.16% | -0.45% |
| 6 | 2019-04-23 | 明细 股吧 | 11.28 | 10.05% | 0 | 1 | 0.00 | 1642.09 | -1642.09 | 117499.35 | -1.40% | 10.91% | 110 | 有价格涨跌幅限制的日收盘... | -6.21% | -7.71% | -7.36% | -20.74% |
| 7 | 2017-10-25 | 明细 股吧 | 11.73 | -5.63% | 0 | 1 | 0.00 | 3103.22 | -3103.22 | 219554.99 | -1.41% | 20.75% | 107 | 有价格涨跌幅限制的日价格... | 4.18% | -1.19% | -6.14% | -6.31% |
| 8 | 2017-10-23 | 明细 股吧 | 11.95 | 10.04% | 0 | 1 | 0.00 | 258.36 | -258.36 | 11721.31 | -2.20% | 1.08% | 109 | 有价格涨跌幅限制的日收盘... | 4.02% | -1.84% | -10.21% | -8.20% |
| 9 | 2017-10-23 | 明细 股吧 | 11.95 | 10.04% | 0 | 1 | 0.00 | 1997.55 | -1997.55 | 92106.99 | -2.17% | 1.08% | 109 | 非ST、*ST和S证券连续三个... | 4.02% | -1.84% | -10.21% | -8.20% |
| 10 | 2016-02-26 | 明细 股吧 | 10.31 | 10.03% | 0 | 3 | 0.00 | 14268.41 | -14268.41 | 167123.70 | -8.54% | 10.17% | 83 | 非ST、*ST和S证券连续三个... | -9.99% | -14.84% | -13.77% | -9.51% |
| 11 | 2015-12-18 | 明细 股吧 | 13.38 | 10.03% | 0 | 4 | 0.00 | 15603.19 | -15603.19 | 96452.14 | -16.18% | 9.26% | 108 | 有价格涨跌幅限制的日收盘... | -2.69% | -3.89% | -7.47% | -22.65% |
| 12 | 2015-12-17 | 明细 股吧 | 12.16 | 10.05% | 2 | 0 | 7058.90 | 0.00 | 7058.90 | 45735.23 | 15.43% | 4.77% | 98 | 有价格涨跌幅限制的日收盘... | 10.03% | 7.07% | 1.89% | -5.43% |
| 13 | 2015-11-26 | 明细 股吧 | 13.93 | 10.03% | 0 | 2 | 0.00 | 3462.65 | -3462.65 | 32312.26 | -10.72% | 2.78% | 111 | 非ST、*ST和S证券连续三个... | -9.91% | -14.00% | -21.68% | -6.53% |
| 14 | 2015-11-26 | 明细 股吧 | 13.93 | 10.03% | 0 | 2 | 0.00 | 3462.65 | -3462.65 | 30955.41 | -11.19% | 2.78% | 111 | 有价格涨跌幅限制的日收盘... | -9.91% | -14.00% | -21.68% | -6.53% |
| 15 | 2015-07-06 | 明细 股吧 | 7.79 | -10.05% | 1 | 2 | 3527.52 | 11326.36 | -7798.84 | 78906.89 | -9.88% | 4.20% | 62 | 非ST、*ST和S证券连续三个... | -10.01% | -19.00% | 7.70% | 34.27% |
| 16 | 2015-04-01 | 明细 股吧 | 26.59 | 8.98% | 2 | 0 | 13379.20 | 0.00 | 13379.20 | 132037.65 | 10.13% | 10.81% | 43 | 非ST、*ST和S证券连续三个... | 0.68% | 4.02% | -2.22% | -2.59% |
| 17 | 2015-03-13 | 明细 股吧 | 18.10 | 10.03% | 1 | 3 | 735.14 | 2807.83 | -2072.69 | 36689.67 | -5.65% | 12.83% | 29 | 有价格涨跌幅限制的日收盘... | 10.00% | 9.39% | 8.73% | 17.18% |
| 18 | 2014-11-27 | 明细 股吧 | 14.21 | 9.98% | 2 | 0 | 10149.36 | 0.00 | 10149.36 | 59124.04 | 17.17% | 26.54% | 23 | 有价格涨跌幅限制的日换手... | 5.84% | 0.07% | 3.45% | -4.79% |
| 19 | 2013-08-21 | 明细 股吧 | 7.59 | 10.00% | 0 | 1 | 0.00 | 1109.01 | -1109.01 | 48229.42 | -2.30% | 37.23% | 12 | 非ST和*ST证券连续三个交... | 3.69% | 2.50% | 36.50% | 106.46% |
| 20 | 2013-08-21 | 明细 股吧 | 7.59 | 10.00% | 0 | 1 | 0.00 | 1109.01 | -1109.01 | 44779.86 | -2.48% | 37.23% | 12 | 有价格涨跌幅限制的日换手... | 3.69% | 2.50% | 36.50% | 106.46% |
| 21 | 2013-08-21 | 明细 股吧 | 7.59 | 10.00% | 0 | 1 | 0.00 | 1109.01 | -1109.01 | 44779.86 | -2.48% | 37.23% | 12 | 有价格涨跌幅限制的日收盘... | 3.69% | 2.50% | 36.50% | 106.46% |
| 22 | 2013-08-20 | 明细 股吧 | 6.90 | 10.05% | 1 | 0 | 248.40 | 0.00 | 248.40 | 3449.55 | 7.20% | 3.12% | 11 | 有价格涨跌幅限制的日收盘... | 10.00% | 14.06% | 36.52% | 112.32% |
| 23 | 2012-12-27 | 明细 股吧 | 6.31 | -1.71% | 0 | 1 | 0.00 | 209.11 | -209.11 | 18160.59 | -1.15% | 27.49% | 6 | 有价格涨跌幅限制的日换手... | -0.32% | -1.58% | -0.63% | 1.43% |
| 24 | 2012-08-23 | 明细 股吧 | 6.79 | 10.05% | 0 | 1 | 0.00 | 356.59 | -356.59 | 23220.47 | -1.54% | 34.79% | 7 | 有价格涨跌幅限制的日换手... | -2.21% | -4.27% | -5.60% | -1.47% |
| 25 | 2012-06-21 | 明细 股吧 | 7.43 | 2.34% | 1 | 0 | 280.40 | 0.00 | 280.40 | 15090.63 | 1.86% | 20.45% | 7 | 有价格涨跌幅限制的日换手... | -1.35% | -4.85% | -6.19% | -10.77% |
| 26 | 2012-06-01 | 明细 股吧 | 7.98 | 0.63% | 0 | 1 | 0.00 | 463.79 | -463.79 | 25627.04 | -1.81% | 32.08% | 8 | 有价格涨跌幅限制的日换手... | -4.89% | -7.14% | -6.64% | -9.52% |
| 27 | 2012-05-29 | 明细 股吧 | 8.05 | 20.87% | 0 | 3 | 0.00 | 4818.86 | -4818.86 | 66561.08 | -7.24% | 83.90% | 8 | 当日无价格涨跌幅限制的A... | 0.62% | -1.49% | -7.95% | -10.93% |
| 28 | 2012-05-29 | 明细 股吧 | 8.05 | 20.87% | 0 | 3 | 0.00 | 4818.86 | -4818.86 | 66561.08 | -7.24% | 83.90% | 8 | 无价格涨跌幅限制的证券 | 0.62% | -1.49% | -7.95% | -10.93% |