金桥信息(603918)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603918 | 金桥信息 | 16.01 | 1.27% | 数据 股吧 研报 | 2.73% | 59亿 | 0次 | 7次 | 14次 | -17.90% | 20.01% | 51.75% |
数据日期 | 龙虎榜成交金额(万) | 上榜次数 | 买入额(万) | 买入次数 | 卖出额(万) | 卖出次数 | 净买入额(万)
|
|---|---|---|---|---|---|---|---|
| 近三月 | 404947.20 | 7 | 111339.68 | 11 | 21722.57 | 6 | 89617.11 |
| 近六月 | 447189.55 | 9 | 115755.83 | 13 | 21722.57 | 6 | 94033.26 |
| 近一年 | 458719.02 | 10 | 115755.83 | 13 | 24184.54 | 7 | 91571.30 |
序号 | 上榜日期 | 相关 | 收盘价 | 涨跌幅 | 买方
机构数 | 卖方
机构数 | 机构买入
总额(万) | 机构卖出
总额(万) | 机构买入
净额(万) | 市场总 成交额(万) | 净买额占 总成交比 | 换手率 | 流通 市值(亿) | 上榜原因 | 上榜后1日 | 上榜后2日 | 上榜后5日 | 上榜后10日 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-21 | 明细 股吧 | 21.13 | -4.91% | 1 | 2 | 17997.69 | 9201.08 | 8796.62 | 225268.05 | 3.90% | 29.14% | 77 | 有价格涨跌幅限制的日换手... | 0.09% | -7.71% | -16.99% | -11.59% |
| 2 | 2025-02-19 | 明细 股吧 | 23.32 | 3.51% | 1 | 0 | 10879.08 | 0.00 | 10879.08 | 241611.04 | 4.50% | 28.59% | 85 | 有价格涨跌幅限制的日价格... | -4.72% | -9.39% | -17.58% | -21.70% |
| 3 | 2025-02-18 | 明细 股吧 | 22.53 | 10.01% | 1 | 1 | 15358.17 | 2280.07 | 13078.10 | 230958.18 | 5.66% | 30.01% | 83 | 有价格涨跌幅限制的日价格... | 3.51% | -1.38% | -13.45% | -19.26% |
| 4 | 2025-02-14 | 明细 股吧 | 20.89 | 10.01% | 1 | 1 | 20386.82 | 4378.85 | 16007.97 | 351410.87 | 4.56% | 30.18% | 77 | 非ST、*ST和S证券连续三个... | -1.96% | 7.85% | 1.15% | -16.04% |
| 5 | 2025-02-14 | 明细 股吧 | 20.89 | 10.01% | 2 | 1 | 26888.55 | 4378.85 | 22509.70 | 217499.27 | 10.35% | 30.18% | 77 | 有价格涨跌幅限制的日换手... | -1.96% | 7.85% | 1.15% | -16.04% |
| 6 | 2025-02-12 | 明细 股吧 | 17.26 | 1.05% | 3 | 0 | 9558.18 | 0.00 | 9558.18 | 180030.10 | 5.31% | 27.86% | 63 | 有价格涨跌幅限制的日换手... | 10.02% | 21.03% | 35.11% | 11.36% |
| 7 | 2025-02-11 | 明细 股吧 | 17.08 | 7.29% | 2 | 1 | 10271.19 | 1483.72 | 8787.47 | 184821.78 | 4.75% | 29.65% | 63 | 有价格涨跌幅限制的日换手... | 1.05% | 11.18% | 31.91% | 14.17% |
| 8 | 2024-11-20 | 明细 股吧 | 14.83 | 4.44% | 1 | 0 | 1689.78 | 0.00 | 1689.78 | 145043.27 | 1.17% | 27.33% | 54 | 有价格涨跌幅限制的日换手... | -1.42% | 4.05% | -2.97% | -2.49% |
| 9 | 2024-11-11 | 明细 股吧 | 15.17 | 10.01% | 1 | 0 | 2726.37 | 0.00 | 2726.37 | 97247.68 | 2.80% | 9.60% | 56 | 非ST、*ST和S证券连续三个... | 10.02% | 21.03% | 4.02% | -2.44% |
| 10 | 2024-03-27 | 明细 股吧 | 15.26 | -10.02% | 0 | 1 | 0.00 | 2461.97 | -2461.97 | 52545.29 | -4.69% | 9.08% | 56 | 有价格涨跌幅限制的日收盘... | 4.19% | 2.62% | 0.26% | -7.27% |
| 11 | 2023-07-21 | 明细 股吧 | 28.59 | 10.00% | 1 | 0 | 3068.89 | 0.00 | 3068.89 | 227963.43 | 1.35% | 22.11% | 105 | 有价格涨跌幅限制的日收盘... | 5.98% | 3.50% | -8.71% | -3.64% |
| 12 | 2023-07-21 | 明细 股吧 | 28.59 | 10.00% | 1 | 0 | 3068.89 | 0.00 | 3068.89 | 227963.43 | 1.35% | 22.11% | 105 | 有价格涨跌幅限制的日换手... | 5.98% | 3.50% | -8.71% | -3.64% |
| 13 | 2023-06-26 | 明细 股吧 | 28.82 | -7.98% | 0 | 3 | 0.00 | 46325.96 | -46325.96 | 752585.23 | -6.16% | 15.88% | 105 | 非ST、*ST和S证券连续三个... | 0.62% | -5.45% | -2.43% | -3.88% |
| 14 | 2023-06-21 | 明细 股吧 | 31.32 | -10.00% | 0 | 2 | 0.00 | 16087.34 | -16087.34 | 239783.34 | -6.71% | 20.46% | 115 | 有价格涨跌幅限制的日收盘... | -7.98% | -7.41% | -12.23% | -7.75% |
| 15 | 2023-06-20 | 明细 股吧 | 34.80 | -7.59% | 0 | 2 | 0.00 | 32293.43 | -32293.43 | 341917.26 | -9.44% | 25.70% | 127 | 有价格涨跌幅限制的日收盘... | -10.00% | -17.18% | -21.75% | -15.97% |
| 16 | 2023-06-09 | 明细 股吧 | 34.88 | -6.96% | 1 | 1 | 14957.36 | 7786.42 | 7170.94 | 335796.33 | 2.14% | 26.02% | 128 | 有价格涨跌幅限制的日收盘... | 1.03% | 1.83% | -1.83% | -16.86% |
| 17 | 2023-06-07 | 明细 股吧 | 34.08 | 10.01% | 2 | 1 | 36202.50 | 6785.13 | 29417.36 | 632650.24 | 4.65% | 29.78% | 125 | 非ST、*ST和S证券连续三个... | 10.01% | 2.35% | 3.05% | -8.10% |
| 18 | 2023-06-07 | 明细 股吧 | 34.08 | 10.01% | 2 | 1 | 23591.84 | 6785.13 | 16806.71 | 351199.76 | 4.79% | 29.78% | 125 | 有价格涨跌幅限制的日价格... | 10.01% | 2.35% | 3.05% | -8.10% |
| 19 | 2023-05-31 | 明细 股吧 | 27.80 | -0.89% | 0 | 2 | 0.00 | 29748.65 | -29748.65 | 309708.37 | -9.61% | 29.84% | 102 | 有价格涨跌幅限制的日换手... | -0.40% | 3.67% | 22.59% | 26.33% |
| 20 | 2023-05-26 | 明细 股吧 | 24.83 | 10.01% | 2 | 0 | 16929.39 | 0.00 | 16929.39 | 293660.44 | 5.76% | 15.52% | 91 | 非ST、*ST和S证券连续三个... | 2.70% | 12.97% | 16.07% | 40.48% |
| 21 | 2023-05-26 | 明细 股吧 | 24.83 | 10.01% | 3 | 0 | 18793.06 | 0.00 | 18793.06 | 136090.08 | 13.81% | 15.52% | 91 | 有价格涨跌幅限制的日收盘... | 2.70% | 12.97% | 16.07% | 40.48% |
| 22 | 2023-05-22 | 明细 股吧 | 21.60 | -1.46% | 0 | 1 | 0.00 | 4719.27 | -4719.27 | 168911.62 | -2.79% | 21.62% | 79 | 有价格涨跌幅限制的日换手... | 0.93% | -5.00% | 18.06% | 30.37% |
| 23 | 2023-05-19 | 明细 股吧 | 21.92 | 9.98% | 1 | 1 | 4312.84 | 2282.07 | 2030.77 | 183240.72 | 1.11% | 23.82% | 80 | 有价格涨跌幅限制的日换手... | -1.46% | -0.55% | 13.28% | 31.48% |
| 24 | 2023-05-18 | 明细 股吧 | 19.93 | 9.99% | 1 | 0 | 5476.07 | 0.00 | 5476.07 | 188208.53 | 2.91% | 16.88% | 73 | 非ST、*ST和S证券连续三个... | 9.98% | 8.38% | 13.25% | 38.94% |
| 25 | 2023-05-08 | 明细 股吧 | 17.82 | 10.00% | 1 | 0 | 2404.69 | 0.00 | 2404.69 | 221514.02 | 1.09% | 16.86% | 65 | 非ST、*ST和S证券连续三个... | -2.53% | 5.78% | -0.90% | 21.21% |
| 26 | 2023-04-21 | 明细 股吧 | 15.89 | -10.02% | 1 | 0 | 2166.17 | 0.00 | 2166.17 | 93541.70 | 2.32% | 15.57% | 58 | 有价格涨跌幅限制的日收盘... | -5.29% | -5.10% | -8.75% | 18.63% |
| 27 | 2023-04-14 | 明细 股吧 | 17.60 | -9.97% | 1 | 0 | 3943.78 | 0.00 | 3943.78 | 147993.02 | 2.66% | 22.25% | 64 | 有价格涨跌幅限制的日收盘... | -3.30% | -2.16% | -9.72% | -17.61% |
| 28 | 2023-04-12 | 明细 股吧 | 19.34 | -5.47% | 2 | 1 | 3470.92 | 5396.30 | -1925.38 | 178380.59 | -1.08% | 24.85% | 71 | 有价格涨跌幅限制的日换手... | 1.09% | -9.00% | -13.55% | -27.15% |
| 29 | 2023-04-11 | 明细 股吧 | 20.46 | 10.00% | 1 | 0 | 8932.37 | 0.00 | 8932.37 | 463344.17 | 1.93% | 21.62% | 75 | 非ST、*ST和S证券连续三个... | -5.47% | -4.45% | -15.84% | -26.30% |
| 30 | 2023-04-11 | 明细 股吧 | 20.46 | 10.00% | 0 | 1 | 0.00 | 3786.84 | -3786.84 | 156471.15 | -2.42% | 21.62% | 75 | 有价格涨跌幅限制的日换手... | -5.47% | -4.45% | -15.84% | -26.30% |
| 31 | 2023-04-10 | 明细 股吧 | 18.60 | 2.59% | 1 | 0 | 4006.28 | 0.00 | 4006.28 | 173970.41 | 2.30% | 24.54% | 68 | 有价格涨跌幅限制的日换手... | 10.00% | 3.98% | -8.49% | -19.09% |
| 32 | 2023-04-07 | 明细 股吧 | 18.13 | 10.01% | 2 | 0 | 11723.92 | 0.00 | 11723.92 | 132902.61 | 8.82% | 21.44% | 66 | 有价格涨跌幅限制的日收盘... | 2.59% | 12.85% | -2.92% | -12.36% |
| 33 | 2023-04-07 | 明细 股吧 | 18.13 | 10.01% | 2 | 0 | 11723.92 | 0.00 | 11723.92 | 132902.61 | 8.82% | 21.44% | 66 | 有价格涨跌幅限制的日价格... | 2.59% | 12.85% | -2.92% | -12.36% |
| 34 | 2023-03-31 | 明细 股吧 | 15.95 | 7.05% | 0 | 2 | 0.00 | 9290.67 | -9290.67 | 132322.16 | -7.02% | 23.31% | 58 | 有价格涨跌幅限制的日换手... | 5.02% | 1.38% | 16.61% | 6.71% |
| 35 | 2023-03-30 | 明细 股吧 | 14.90 | 7.97% | 0 | 1 | 0.00 | 1707.67 | -1707.67 | 124288.79 | -1.37% | 23.79% | 54 | 有价格涨跌幅限制的日价格... | 7.05% | 12.42% | 21.68% | 18.12% |
| 36 | 2023-03-28 | 明细 股吧 | 13.15 | -7.39% | 1 | 2 | 2481.68 | 5424.59 | -2942.91 | 75614.76 | -3.89% | 15.31% | 48 | 有价格涨跌幅限制的日收盘... | 4.94% | 13.31% | 22.97% | 47.07% |
| 37 | 2023-03-27 | 明细 股吧 | 14.20 | 7.98% | 1 | 1 | 1640.18 | 1606.38 | 33.80 | 108972.44 | 0.03% | 21.68% | 52 | 有价格涨跌幅限制的日换手... | -7.39% | -2.82% | 17.96% | 44.08% |
| 38 | 2023-01-03 | 明细 股吧 | 8.10 | 10.05% | 1 | 0 | 932.87 | 0.00 | 932.87 | 19452.97 | 4.80% | 6.78% | 30 | 有价格涨跌幅限制的日收盘... | 3.09% | 2.59% | 2.35% | 1.98% |
| 39 | 2022-06-30 | 明细 股吧 | 8.42 | -9.95% | 1 | 0 | 2283.93 | 0.00 | 2283.93 | 35676.06 | 6.40% | 11.14% | 31 | 有价格涨跌幅限制的日价格... | -5.34% | -8.31% | -12.35% | -13.18% |
| 40 | 2022-06-30 | 明细 股吧 | 8.42 | -9.95% | 1 | 0 | 2283.93 | 0.00 | 2283.93 | 35676.06 | 6.40% | 11.14% | 31 | 有价格涨跌幅限制的日收盘... | -5.34% | -8.31% | -12.35% | -13.18% |
| 41 | 2022-05-18 | 明细 股吧 | 7.33 | 10.06% | 0 | 1 | 0.00 | 824.48 | -824.48 | 7255.78 | -11.36% | 2.75% | 27 | 有价格涨跌幅限制的日收盘... | -0.82% | 0.41% | 8.46% | 11.87% |
| 42 | 2021-04-07 | 明细 股吧 | 9.97 | -7.51% | 0 | 1 | 0.00 | 527.42 | -527.42 | 9845.06 | -5.36% | 4.24% | 23 | 有价格涨跌幅限制的日收盘... | -1.91% | -2.51% | -3.61% | 6.32% |
| 43 | 2016-10-20 | 明细 股吧 | 36.43 | 9.99% | 0 | 1 | 0.00 | 2466.65 | -2466.65 | 143721.67 | -1.72% | 15.59% | 45 | 非ST、*ST和S证券连续三个... | -2.22% | 7.55% | 2.33% | 7.69% |
| 44 | 2016-08-15 | 明细 股吧 | 35.46 | 3.99% | 0 | 2 | 0.00 | 1883.78 | -1883.78 | 31995.54 | -5.89% | 7.68% | 44 | 有价格涨跌幅限制的日价格... | 6.49% | 0.79% | -8.38% | -10.35% |
| 45 | 2015-11-24 | 明细 股吧 | 92.54 | 10.00% | 0 | 1 | 0.00 | 1949.33 | -1949.33 | 50962.99 | -3.82% | 25.61% | 20 | 有价格涨跌幅限制的日换手... | -0.80% | -1.73% | -1.73% | -1.52% |
| 46 | 2015-11-17 | 明细 股吧 | 98.03 | -5.69% | 1 | 1 | 916.04 | 2469.74 | -1553.70 | 71909.27 | -2.16% | 32.39% | 22 | 有价格涨跌幅限制的日换手... | -8.35% | -5.14% | -5.60% | -7.23% |
| 47 | 2015-11-16 | 明细 股吧 | 103.95 | 10.00% | 0 | 1 | 0.00 | 2783.50 | -2783.50 | 74217.19 | -3.75% | 33.84% | 23 | 有价格涨跌幅限制的日换手... | -5.70% | -13.57% | -19.07% | -6.46% |
| 48 | 2015-09-02 | 明细 股吧 | 29.17 | -9.13% | 0 | 1 | 0.00 | 2472.80 | -2472.80 | 15412.18 | -16.04% | 9.13% | 6 | 非ST、*ST和S证券连续三个... | 4.08% | 13.78% | 27.08% | 21.77% |
| 49 | 2015-07-29 | 明细 股吧 | 61.19 | 9.99% | 1 | 1 | 2503.31 | 448.51 | 2054.81 | 31938.97 | 6.43% | 25.65% | 13 | 有价格涨跌幅限制的日价格... | 1.85% | -1.23% | -6.88% | -5.88% |
| 50 | 2015-06-19 | 明细 股吧 | 62.87 | 10.01% | 0 | 2 | 0.00 | 359.16 | -359.16 | 11131.24 | -3.23% | 7.79% | 14 | 非ST、*ST和S证券连续三个... | 10.00% | 21.01% | -11.17% | -28.47% |