*ST中润(000506)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000506 | *ST中润 | 5.50 | 2.42% | 数据 股吧 研报 | 0.94% | 51亿 | 0次 | 3次 | 14次 | -13.94% | 27.25% | 283.57% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-26 | 明细 | 6.24 | 5.05% | -4.97% | -9.78% | -13.78% | -11.70% | -9.94% | -13.94% | - | 6559.64 | 6875.32 | -315.68 | 连续三个交易日内，涨幅偏... |
| 2 | 2025-02-20 | 明细 | 5.47 | 4.99% | -0.55% | 4.39% | 8.59% | 8.41% | -4.39% | -2.19% | - | 4546.01 | 5315.96 | -769.95 | 连续三个交易日内，涨幅偏... |
| 3 | 2025-01-13 | 明细 | 4.05 | 4.11% | 0.25% | 4.69% | -0.49% | -0.49% | -3.46% | 23.46% | 38.77% | 3201.76 | 3569.36 | -367.60 | 连续三个交易日内，涨幅偏... |
| 4 | 2024-12-25 | 明细 | 4.02 | 4.96% | 4.98% | -0.25% | -5.22% | -6.22% | -7.96% | -0.75% | 22.14% | 5303.07 | 3037.88 | 2265.19 | 连续三个交易日内，涨幅偏... |
| 5 | 2024-12-20 | 明细 | 3.59 | 4.97% | 1.67% | 6.69% | 11.98% | 11.70% | 3.62% | 12.26% | 28.97% | 4659.92 | 4375.49 | 284.43 | 连续三个交易日内，涨幅偏... |
| 6 | 2024-11-29 | 明细 | 3.53 | 5.06% | -5.10% | -3.12% | -7.93% | -8.78% | -11.90% | 13.60% | 14.73% | 4055.24 | 4244.08 | -188.84 | 连续三个交易日内，涨幅偏... |
| 7 | 2024-11-08 | 明细 | 3.66 | 4.87% | 4.92% | 10.11% | 4.64% | 3.83% | -11.20% | -12.02% | -1.91% | 3013.65 | 3293.48 | -279.83 | 连续三个交易日内，涨幅偏... |
| 8 | 2024-11-05 | 明细 | 3.16 | 4.98% | 5.06% | 10.44% | 15.82% | 27.53% | 9.18% | 8.23% | -0.63% | 911.63 | 599.03 | 312.60 | 连续三个交易日内，涨幅偏... |
| 9 | 2024-11-05 | 明细 | 3.16 | 4.98% | 5.06% | 10.44% | 15.82% | 27.53% | 9.18% | 8.23% | -0.63% | 6572.08 | 6572.08 | 0.00 | 严重异常期间4次出现正向... |
| 10 | 2024-10-31 | 明细 | 2.73 | 5.00% | 5.13% | 10.26% | 15.75% | 27.84% | 46.52% | 23.08% | 17.58% | 1093.56 | 625.69 | 467.87 | 连续三个交易日内，涨幅偏... |
| 11 | 2024-10-28 | 明细 | 2.36 | 4.89% | 5.08% | 10.17% | 15.68% | 27.54% | 62.71% | 30.93% | 30.08% | 537.64 | 245.53 | 292.11 | 连续三个交易日内，涨幅偏... |
| 12 | 2024-10-23 | 明细 | 2.04 | 5.15% | 4.90% | 10.29% | 15.69% | 27.45% | 62.75% | 76.47% | 59.31% | 428.34 | 191.04 | 237.30 | 连续三个交易日内，涨幅偏... |
| 13 | 2024-10-16 | 明细 | 1.60 | 5.26% | 5.00% | 10.00% | 15.63% | 27.50% | 62.50% | 139.38% | 100.00% | 457.48 | 178.76 | 278.72 | 连续三个交易日内，涨幅偏... |
| 14 | 2024-09-30 | 明细 | 1.45 | 4.32% | 4.83% | 10.34% | 15.86% | 27.59% | 62.76% | 164.83% | 113.10% | 2040.24 | 2550.60 | -510.36 | 连续三个交易日内，跌幅偏... |
| 15 | 2024-09-11 | 明细 | 1.33 | -5.00% | 3.01% | -2.26% | -6.02% | 0.00% | 4.51% | 69.17% | 175.19% | 485.52 | 738.55 | -253.02 | 连续三个交易日内，跌幅偏... |
| 16 | 2024-09-02 | 明细 | 1.42 | 5.19% | 4.93% | 9.86% | 4.23% | 3.52% | -11.97% | 12.68% | 83.10% | 1037.92 | 748.66 | 289.25 | 连续三个交易日内，涨幅偏... |
| 17 | 2024-08-28 | 明细 | 1.23 | 5.13% | 4.88% | 9.76% | 15.45% | 26.83% | 8.13% | 13.01% | 82.93% | 710.08 | 894.08 | -184.00 | 连续三个交易日内，涨幅偏... |
| 18 | 2024-08-02 | 明细 | 1.51 | 4.86% | -5.30% | -9.93% | -5.30% | -8.61% | -14.57% | -10.60% | -13.91% | 4056.54 | 3882.18 | 174.36 | 连续三个交易日内，涨幅偏... |
| 19 | 2024-07-23 | 明细 | 1.28 | 4.92% | 4.69% | 10.16% | 4.69% | 8.59% | 6.25% | -1.56% | 16.41% | 1353.56 | 1220.66 | 132.91 | 连续三个交易日内，涨幅偏... |
| 20 | 2024-07-18 | 明细 | 1.10 | 4.76% | 5.45% | 10.91% | 16.36% | 28.18% | 30.91% | 18.18% | 17.27% | 931.21 | 1091.61 | -160.40 | 连续三个交易日内，涨幅偏... |
| 21 | 2024-07-10 | 明细 | 0.93 | -5.10% | 1.08% | 5.38% | 2.15% | 12.90% | 44.09% | 53.76% | 30.11% | 1649.19 | 1852.99 | -203.80 | 连续三个交易日内，跌幅偏... |
| 22 | 2024-06-26 | 明细 | 1.08 | -5.26% | -1.85% | -6.48% | -11.11% | -8.33% | -13.89% | 24.07% | 32.41% | 1655.65 | 2268.80 | -613.15 | 连续三个交易日内，跌幅偏... |
| 23 | 2024-06-21 | 明细 | 1.26 | 5.00% | -4.76% | -9.52% | -14.29% | -19.84% | -14.29% | -7.94% | 19.84% | 2015.34 | 1760.66 | 254.68 | 连续三个交易日内，涨幅偏... |
| 24 | 2024-06-19 | 明细 | 1.14 | 4.59% | 5.26% | 10.53% | 5.26% | -5.26% | -13.16% | -7.89% | 20.18% | 2510.14 | 3219.85 | -709.71 | 连续三个交易日内，日均换... |
| 25 | 2024-06-14 | 明细 | 1.09 | -5.22% | -4.59% | 0.00% | 4.59% | 15.60% | -7.34% | -10.09% | 22.94% | 269.06 | 453.02 | -183.95 | 连续三个交易日内，跌幅偏... |
| 26 | 2024-06-11 | 明细 | 1.27 | -5.22% | -4.72% | -9.45% | -14.17% | -14.17% | -10.24% | -22.83% | 0.79% | 257.46 | 340.14 | -82.67 | 连续三个交易日内，跌幅偏... |
| 27 | 2024-06-04 | 明细 | 1.56 | -4.88% | -5.13% | -9.62% | -14.10% | -22.44% | -26.92% | -36.54% | -32.69% | 550.28 | 446.73 | 103.55 | 连续三个交易日内，跌幅偏... |
| 28 | 2024-05-30 | 明细 | 1.82 | -5.21% | -4.95% | -9.89% | -14.29% | -22.53% | -40.11% | -44.51% | -46.15% | 215.96 | 498.18 | -282.22 | 连续三个交易日内，跌幅偏... |
| 29 | 2024-05-27 | 明细 | 2.13 | -4.91% | -5.16% | -9.86% | -14.55% | -23.00% | -40.38% | -46.48% | -53.99% | 1910.55 | 1913.16 | -2.60 | 连续三个交易日内，跌幅偏... |
| 30 | 2024-05-20 | 明细 | 2.75 | -4.84% | -5.09% | -9.82% | -14.18% | -22.55% | -40.36% | -60.36% | -64.00% | 5136.03 | 4053.77 | 1082.26 | 连续三个交易日内，跌幅偏... |
| 31 | 2024-05-20 | 明细 | 2.75 | -4.84% | -5.09% | -9.82% | -14.18% | -22.55% | -40.36% | -60.36% | -64.00% | 5110.51 | 4047.53 | 1062.98 | 连续三个交易日内，日均换... |
| 32 | 2024-05-20 | 明细 | 2.75 | -4.84% | -5.09% | -9.82% | -14.18% | -22.55% | -40.36% | -60.36% | -64.00% | 66207.45 | 66207.45 | 0.00 | 严重异常期间4次出现负向... |
| 33 | 2024-05-15 | 明细 | 3.20 | -5.04% | -5.00% | -9.69% | -14.06% | -22.50% | -40.00% | -64.06% | -66.87% | 47.12 | 184.15 | -137.03 | 连续三个交易日内，跌幅偏... |
| 34 | 2024-05-10 | 明细 | 3.74 | -5.08% | -5.08% | -9.89% | -14.44% | -22.73% | -40.11% | -64.17% | -67.91% | 77.97 | 213.92 | -135.95 | 连续三个交易日内，跌幅偏... |
| 35 | 2024-05-07 | 明细 | 4.37 | -5.00% | -5.03% | -9.84% | -14.42% | -22.88% | -40.27% | -64.30% | -73.91% | 41.62 | 110.77 | -69.15 | 连续三个交易日内，跌幅偏... |
| 36 | 2024-04-22 | 明细 | 5.40 | -10.00% | -8.15% | -6.48% | -9.07% | -10.37% | -30.74% | -58.52% | -75.19% | 5092.82 | 6330.79 | -1237.96 | 日跌幅偏离值达到7%的前5... |
| 37 | 2024-04-19 | 明细 | 6.00 | 6.38% | -10.00% | -17.33% | -15.83% | -15.33% | -34.33% | -60.67% | -76.50% | 13488.64 | 5741.46 | 7747.19 | 日换手率达到20%的前5只证... |
| 38 | 2024-04-18 | 明细 | 5.64 | 3.30% | 6.38% | -4.26% | -12.06% | -12.94% | -26.42% | -56.03% | -73.76% | 3171.91 | 10221.37 | -7049.46 | 日振幅值达到15%的前5只证... |
| 39 | 2024-04-17 | 明细 | 5.46 | -2.85% | 3.30% | 9.89% | -1.10% | -7.51% | -19.96% | -52.20% | -71.43% | 9530.33 | 15974.52 | -6444.19 | 日换手率达到20%的前5只证... |
| 40 | 2024-04-17 | 明细 | 5.46 | -2.85% | 3.30% | 9.89% | -1.10% | -7.51% | -19.96% | -52.20% | -71.43% | 11672.10 | 21070.86 | -9398.76 | 连续三个交易日内，跌幅偏... |
| 41 | 2024-04-12 | 明细 | 6.93 | 10.00% | -9.96% | -18.90% | -21.21% | -13.42% | -26.70% | -56.13% | -73.74% | 18192.99 | 14406.04 | 3786.95 | 日涨幅偏离值达到7%的前5... |
| 42 | 2024-04-12 | 明细 | 6.93 | 10.00% | -9.96% | -18.90% | -21.21% | -13.42% | -26.70% | -56.13% | -73.74% | 18192.99 | 14406.04 | 3786.95 | 日振幅值达到15%的前5只证... |
| 43 | 2024-04-12 | 明细 | 6.93 | 10.00% | -9.96% | -18.90% | -21.21% | -13.42% | -26.70% | -56.13% | -73.74% | 18192.99 | 14406.04 | 3786.95 | 日换手率达到20%的前5只证... |
| 44 | 2024-04-11 | 明细 | 6.30 | 9.95% | 10.00% | -0.95% | -10.79% | -10.48% | -22.06% | -49.21% | -69.52% | 12607.24 | 11830.82 | 776.42 | 日涨幅偏离值达到7%的前5... |
| 45 | 2024-04-11 | 明细 | 6.30 | 9.95% | 10.00% | -0.95% | -10.79% | -10.48% | -22.06% | -49.21% | -69.52% | 12607.24 | 11830.82 | 776.42 | 日振幅值达到15%的前5只证... |
| 46 | 2024-04-11 | 明细 | 6.30 | 9.95% | 10.00% | -0.95% | -10.79% | -10.48% | -22.06% | -49.21% | -69.52% | 23326.61 | 20890.34 | 2436.27 | 连续三个交易日内，涨幅偏... |
| 47 | 2024-04-10 | 明细 | 5.73 | 8.94% | 9.95% | 20.94% | 8.90% | -4.71% | -11.87% | -41.19% | -64.75% | 18000.80 | 8926.15 | 9074.65 | 日换手率达到20%的前5只证... |
| 48 | 2024-04-09 | 明细 | 5.26 | -4.54% | 8.94% | 19.77% | 31.75% | 6.84% | -5.70% | -32.51% | -59.51% | 6485.60 | 16666.40 | -10180.79 | 日振幅值达到15%的前5只证... |
| 49 | 2024-04-08 | 明细 | 5.51 | 9.98% | -4.54% | 3.99% | 14.34% | 13.25% | -2.00% | -32.12% | -59.35% | 9710.35 | 6828.44 | 2881.92 | 日涨幅偏离值达到7%的前5... |
| 50 | 2024-04-03 | 明细 | 5.01 | 10.11% | 9.98% | 4.99% | 14.37% | 38.32% | 19.76% | -21.36% | -52.89% | 14431.12 | 5757.13 | 8674.00 | 日涨幅偏离值达到7%的前5... |