供销大集(000564)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000564 | 供销大集 | 2.65 | -0.75% | 数据 股吧 研报 | 1.09% | 390亿 | 0次 | 1次 | 17次 | -12.83% | -23.19% | 23.83% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-03 | 明细 | 3.18 | -9.91% | -9.43% | -6.92% | -7.86% | -10.38% | -10.69% | -7.23% | -5.35% | 18892.37 | 22285.19 | -3392.83 | 日跌幅偏离值达到7%的前5... |
| 2 | 2024-12-17 | 明细 | 3.71 | -9.95% | 3.50% | -2.70% | -2.70% | -12.40% | -7.01% | -22.64% | -28.57% | 31542.39 | 34604.11 | -3061.72 | 日跌幅偏离值达到7%的前5... |
| 3 | 2024-12-12 | 明细 | 4.02 | 10.14% | 0.75% | 2.49% | -7.71% | -10.20% | -13.43% | -29.10% | -31.84% | 47711.72 | 31853.65 | 15858.07 | 日涨幅偏离值达到7%的前5... |
| 4 | 2024-12-05 | 明细 | 3.76 | 9.94% | -0.27% | -7.71% | -4.26% | 6.91% | -3.99% | -15.43% | -24.47% | 49175.30 | 34330.18 | 14845.12 | 日涨幅偏离值达到7%的前5... |
| 5 | 2024-12-02 | 明细 | 3.66 | 9.91% | -1.64% | -6.56% | 2.73% | -5.19% | 12.57% | -7.38% | -20.22% | 48869.82 | 52048.31 | -3178.49 | 日涨幅偏离值达到7%的前5... |
| 6 | 2024-11-29 | 明细 | 3.33 | 9.90% | 9.91% | 8.11% | 2.70% | 12.61% | 21.62% | 1.20% | -17.12% | 36029.04 | 50513.49 | -14484.45 | 日涨幅偏离值达到7%的前5... |
| 7 | 2024-11-29 | 明细 | 3.33 | 9.90% | 9.91% | 8.11% | 2.70% | 12.61% | 21.62% | 1.20% | -17.12% | 54848.65 | 74742.17 | -19893.52 | 连续三个交易日内，涨幅偏... |
| 8 | 2024-11-28 | 明细 | 3.03 | 10.18% | 9.90% | 20.79% | 18.81% | 24.09% | 32.67% | 14.85% | -5.94% | 24610.71 | 23133.79 | 1476.91 | 日涨幅偏离值达到7%的前5... |
| 9 | 2024-11-21 | 明细 | 2.99 | 9.93% | -1.00% | -7.69% | -10.70% | 1.34% | 25.75% | 20.74% | 6.35% | 30961.21 | 23044.82 | 7916.39 | 日涨幅偏离值达到7%的前5... |
| 10 | 2024-11-15 | 明细 | 2.71 | -9.97% | -8.12% | -5.17% | 0.37% | 9.23% | 22.88% | 49.45% | 24.35% | 25204.80 | 41182.00 | -15977.20 | 日跌幅偏离值达到7%的前5... |
| 11 | 2024-11-13 | 明细 | 3.31 | 9.97% | -9.06% | -18.13% | -24.77% | -17.82% | -16.92% | 10.27% | 2.72% | 114419.71 | 57002.90 | 57416.81 | 连续三个交易日内，涨幅偏... |
| 12 | 2024-11-13 | 明细 | 3.31 | 9.97% | -9.06% | -18.13% | -24.77% | -17.82% | -16.92% | 10.27% | 2.72% | 79448.52 | 37783.52 | 41665.00 | 日涨幅偏离值达到7%的前5... |
| 13 | 2024-11-12 | 明细 | 3.01 | 9.85% | 9.97% | 0.00% | -9.97% | -14.62% | -11.30% | 19.60% | 7.97% | 43546.86 | 23016.15 | 20530.71 | 日涨幅偏离值达到7%的前5... |
| 14 | 2024-11-12 | 明细 | 3.01 | 9.85% | 9.97% | 0.00% | -9.97% | -14.62% | -11.30% | 19.60% | 7.97% | 43546.86 | 23016.15 | 20530.71 | 日振幅值达到15%的前5只证... |
| 15 | 2024-11-11 | 明细 | 2.74 | -4.86% | 9.85% | 20.80% | 9.85% | -9.12% | 0.73% | 26.64% | 23.72% | 30710.78 | 48821.75 | -18110.97 | 日振幅值达到15%的前5只证... |
| 16 | 2024-11-07 | 明细 | 2.62 | 10.08% | 9.92% | 4.58% | 14.89% | 14.89% | 14.12% | 43.51% | 37.79% | 53937.65 | 33597.96 | 20339.68 | 连续三个交易日内，涨幅偏... |
| 17 | 2024-10-08 | 明细 | 2.04 | -4.67% | -9.80% | -5.39% | -10.29% | -11.76% | -10.78% | 5.88% | 25.98% | 15613.86 | 29168.52 | -13554.66 | 日跌幅偏离值达到7%的前5... |
| 18 | 2024-10-08 | 明细 | 2.04 | -4.67% | -9.80% | -5.39% | -10.29% | -11.76% | -10.78% | 5.88% | 25.98% | 33133.46 | 37914.64 | -4781.19 | 连续三个交易日内，跌幅偏... |
| 19 | 2024-09-20 | 明细 | 1.82 | 10.30% | -2.20% | -0.55% | 1.65% | 8.79% | 0.55% | 4.40% | 58.24% | 16836.79 | 9232.72 | 7604.07 | 日涨幅偏离值达到7%的前5... |
| 20 | 2024-06-04 | 明细 | 2.10 | 9.95% | 2.86% | -3.81% | -2.86% | -7.14% | -10.48% | -15.71% | -19.52% | 13351.12 | 7384.27 | 5966.85 | 日涨幅偏离值达到7%的前5... |
| 21 | 2024-05-31 | 明细 | 2.03 | -6.02% | -5.91% | 3.45% | 6.40% | 0.49% | -4.43% | -13.30% | -16.26% | 13365.87 | 23994.54 | -10628.67 | 日振幅值达到15%的前5只证... |
