襄阳轴承(000678)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 000678 | 襄阳轴承 | 13.08 | 0.31% | 数据 股吧 研报 | 1.56% | 60亿 | 0次 | 0次 | 3次 | -3.75% | -18.86% | -22.24% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-07-14 | 明细 | 16.72 | 10.00% | -1.02% | 2.03% | 1.61% | 4.37% | -2.39% | -3.53% | -2.21% | 16198.80 | 10819.61 | 5379.19 | 日涨幅偏离值达到7%的前5... |
| 2 | 2025-05-15 | 明细 | 18.04 | -0.61% | 0.67% | -5.10% | -5.21% | -9.76% | -5.54% | -10.92% | -16.41% | 14813.84 | 27329.41 | -12515.57 | 日振幅值达到15%的前5只证... |
| 3 | 2025-05-14 | 明细 | 18.15 | 10.00% | -0.61% | 0.06% | -5.67% | -12.45% | -3.69% | -12.78% | -15.87% | 23700.31 | 9360.83 | 14339.48 | 日振幅值达到15%的前5只证... |
| 4 | 2025-05-14 | 明细 | 18.15 | 10.00% | -0.61% | 0.06% | -5.67% | -12.45% | -3.69% | -12.78% | -15.87% | 23700.31 | 9360.83 | 14339.48 | 日涨幅偏离值达到7%的前5... |
| 5 | 2025-05-12 | 明细 | 16.82 | 10.01% | -1.90% | 7.91% | 7.25% | 1.78% | -5.89% | -8.44% | -5.05% | 13970.40 | 7845.97 | 6124.42 | 日振幅值达到15%的前5只证... |
| 6 | 2025-05-12 | 明细 | 16.82 | 10.01% | -1.90% | 7.91% | 7.25% | 1.78% | -5.89% | -8.44% | -5.05% | 13970.40 | 7845.97 | 6124.42 | 日涨幅偏离值达到7%的前5... |
| 7 | 2025-05-09 | 明细 | 15.29 | 4.65% | 10.01% | 7.91% | 18.71% | 18.77% | 4.64% | -1.90% | 1.50% | 11443.85 | 11442.81 | 1.04 | 连续三个交易日内，涨幅偏... |
| 8 | 2025-03-25 | 明细 | 13.80 | -9.86% | -4.78% | -9.86% | -13.77% | -13.84% | -16.88% | -14.20% | 21.88% | 24300.68 | 40973.99 | -16673.32 | 连续三个交易日内，跌幅偏... |
| 9 | 2025-03-21 | 明细 | 17.01 | -10.00% | -9.99% | -18.87% | -22.75% | -30.04% | -39.80% | -33.45% | -14.11% | 12201.82 | 16316.57 | -4114.75 | 日跌幅偏离值达到7%的前5... |
| 10 | 2025-03-20 | 明细 | 18.90 | 10.01% | -10.00% | -18.99% | -26.98% | -34.18% | -39.79% | -41.16% | -26.46% | 17819.74 | 11965.08 | 5854.66 | 日涨幅偏离值达到7%的前5... |
| 11 | 2025-03-20 | 明细 | 18.90 | 10.01% | -10.00% | -18.99% | -26.98% | -34.18% | -39.79% | -41.16% | -26.46% | 1481141.80 | 1481141.80 | 0.00 | 严重异常期间4次出现正向... |
| 12 | 2025-03-20 | 明细 | 18.90 | 10.01% | -10.00% | -18.99% | -26.98% | -34.18% | -39.79% | -41.16% | -26.46% | 28726.57 | 17755.48 | 10971.09 | 连续三个交易日内，涨幅偏... |
| 13 | 2025-03-20 | 明细 | 18.90 | 10.01% | -10.00% | -18.99% | -26.98% | -34.18% | -39.79% | -41.16% | -26.46% | 1577984.32 | 1577984.32 | 0.00 | 严重异常期间日收盘价格涨... |
| 14 | 2025-03-19 | 明细 | 17.18 | 9.99% | 10.01% | -0.99% | -10.88% | -23.52% | -30.44% | -35.68% | -26.43% | 18098.28 | 9907.65 | 8190.64 | 日涨幅偏离值达到7%的前5... |
| 15 | 2025-03-18 | 明细 | 15.62 | 10.00% | 9.99% | 21.00% | 8.90% | -11.65% | -23.88% | -27.53% | -22.22% | 17469.60 | 24708.64 | -7239.04 | 日换手率达到20%的前5只证... |
| 16 | 2025-03-18 | 明细 | 15.62 | 10.00% | 9.99% | 21.00% | 8.90% | -11.65% | -23.88% | -27.53% | -22.22% | 29500.31 | 25008.29 | 4492.02 | 连续三个交易日内，涨幅偏... |
| 17 | 2025-03-18 | 明细 | 15.62 | 10.00% | 9.99% | 21.00% | 8.90% | -11.65% | -23.88% | -27.53% | -22.22% | 17469.60 | 24708.64 | -7239.04 | 日涨幅偏离值达到7%的前5... |
| 18 | 2025-03-17 | 明细 | 14.20 | 9.99% | 10.00% | 20.99% | 33.10% | 7.82% | -14.72% | -16.20% | -19.93% | 24611.84 | 9284.04 | 15327.80 | 日涨幅偏离值达到7%的前5... |
| 19 | 2025-03-17 | 明细 | 14.20 | 9.99% | 10.00% | 20.99% | 33.10% | 7.82% | -14.72% | -16.20% | -19.93% | 24611.84 | 9284.04 | 15327.80 | 日振幅值达到15%的前5只证... |
| 20 | 2025-03-14 | 明细 | 12.91 | -6.72% | 9.99% | 20.99% | 33.08% | 31.76% | -7.82% | -8.13% | -14.25% | 16624.50 | 17074.13 | -449.63 | 日振幅值达到15%的前5只证... |
| 21 | 2025-03-14 | 明细 | 12.91 | -6.72% | 9.99% | 20.99% | 33.08% | 31.76% | -7.82% | -8.13% | -14.25% | 16624.50 | 17074.13 | -449.63 | 日跌幅偏离值达到7%的前5... |
| 22 | 2025-03-14 | 明细 | 12.91 | -6.72% | 9.99% | 20.99% | 33.08% | 31.76% | -7.82% | -8.13% | -14.25% | 16624.50 | 17074.13 | -449.63 | 日换手率达到20%的前5只证... |
| 23 | 2025-03-13 | 明细 | 13.84 | 10.02% | -6.72% | 2.60% | 12.86% | 36.56% | -10.12% | -14.81% | -14.31% | 18846.62 | 39573.77 | -20727.15 | 连续三个交易日内，涨幅偏... |
| 24 | 2025-03-13 | 明细 | 13.84 | 10.02% | -6.72% | 2.60% | 12.86% | 36.56% | -10.12% | -14.81% | -14.31% | 13611.37 | 33125.95 | -19514.58 | 日换手率达到20%的前5只证... |
| 25 | 2025-03-13 | 明细 | 13.84 | 10.02% | -6.72% | 2.60% | 12.86% | 36.56% | -10.12% | -14.81% | -14.31% | 13611.37 | 33125.95 | -19514.58 | 日涨幅偏离值达到7%的前5... |
| 26 | 2025-03-11 | 明细 | 11.44 | 10.00% | 9.97% | 20.98% | 12.85% | 36.54% | 20.63% | 0.26% | 3.50% | 14053.65 | 11732.64 | 2321.01 | 连续三个交易日内，涨幅偏... |
| 27 | 2025-03-07 | 明细 | 9.45 | 2.83% | 10.05% | 21.06% | 33.12% | 36.61% | 80.00% | 8.36% | 19.79% | 8606.01 | 4421.74 | 4184.27 | 日振幅值达到15%的前5只证... |
| 28 | 2025-03-04 | 明细 | 8.67 | 10.03% | 2.54% | 6.00% | 9.00% | 31.95% | 80.16% | 37.14% | 30.57% | 11625.22 | 2818.74 | 8806.48 | 日振幅值达到15%的前5只证... |
| 29 | 2025-02-28 | 明细 | 8.69 | 10.00% | -9.32% | -0.23% | 2.30% | 8.75% | 48.56% | 36.94% | 36.48% | 10512.39 | 13401.65 | -2889.26 | 连续三个交易日内，涨幅偏... |
