永达股份(001239)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 001239 | 永达股份 | 15.07 | -0.40% | 数据 股吧 研报 | 5.51% | 17亿 | 3次 | 3次 | 3次 | 4.51% | 2.73% | -9.98% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-26 | 明细 | 15.63 | -2.56% | -1.66% | -4.09% | -3.20% | - | - | - | - | 7248.51 | 16320.37 | -9071.86 | 连续三个交易日内，跌幅偏... |
| 2 | 2025-03-21 | 明细 | 19.80 | 10.00% | -10.00% | -18.99% | -21.06% | -24.29% | - | - | - | 19379.57 | 21325.90 | -1946.32 | 连续三个交易日内，涨幅偏... |
| 3 | 2025-03-21 | 明细 | 19.80 | 10.00% | -10.00% | -18.99% | -21.06% | -24.29% | - | - | - | 16268.82 | 13379.28 | 2889.54 | 日换手率达到20%的前5只证... |
| 4 | 2024-08-12 | 明细 | 14.41 | -4.44% | 0.14% | 0.97% | -0.14% | -1.46% | -6.45% | -0.69% | 0.07% | 1593.38 | 1530.04 | 63.35 | 日换手率达到20%的前5只证... |
| 5 | 2024-08-09 | 明细 | 15.08 | -9.59% | -4.44% | -4.31% | -3.51% | -8.02% | -12.20% | -2.25% | -6.10% | 1945.52 | 3949.56 | -2004.04 | 日换手率达到20%的前5只证... |
| 6 | 2024-08-09 | 明细 | 15.08 | -9.59% | -4.44% | -4.31% | -3.51% | -8.02% | -12.20% | -2.25% | -6.10% | 5352.53 | 7870.58 | -2518.05 | 连续三个交易日内，跌幅偏... |
| 7 | 2024-08-08 | 明细 | 16.68 | -9.98% | -9.59% | -13.61% | -13.49% | -13.73% | -19.84% | -12.83% | -16.61% | 1123.06 | 3606.81 | -2483.75 | 日跌幅偏离值达到7%的前5... |
| 8 | 2024-08-07 | 明细 | 18.53 | -10.00% | -9.98% | -18.62% | -22.23% | -21.48% | -26.07% | -22.34% | -24.50% | 2360.57 | 5471.53 | -3110.95 | 日跌幅偏离值达到7%的前5... |
| 9 | 2024-08-07 | 明细 | 18.53 | -10.00% | -9.98% | -18.62% | -22.23% | -21.48% | -26.07% | -22.34% | -24.50% | 2360.57 | 5471.53 | -3110.95 | 日换手率达到20%的前5只证... |
| 10 | 2024-08-06 | 明细 | 20.59 | 9.99% | -10.00% | -18.99% | -26.76% | -29.92% | -32.49% | -30.55% | -30.55% | 5393.04 | 6636.33 | -1243.29 | 日换手率达到20%的前5只证... |
| 11 | 2024-08-05 | 明细 | 18.72 | 9.99% | 9.99% | -1.01% | -10.90% | -23.02% | -24.15% | -23.93% | -23.34% | 5723.99 | 6658.97 | -934.99 | 日换手率达到20%的前5只证... |
| 12 | 2024-08-05 | 明细 | 18.72 | 9.99% | 9.99% | -1.01% | -10.90% | -23.02% | -24.15% | -23.93% | -23.34% | 9644.23 | 10539.61 | -895.38 | 连续三个交易日内，涨幅偏... |
| 13 | 2024-08-05 | 明细 | 18.72 | 9.99% | 9.99% | -1.01% | -10.90% | -23.02% | -24.15% | -23.93% | -23.34% | 5723.99 | 6658.97 | -934.99 | 日涨幅偏离值达到7%的前5... |
| 14 | 2024-07-26 | 明细 | 15.09 | -0.79% | 0.99% | 0.73% | 2.78% | 12.79% | -0.07% | -12.26% | -2.32% | 2232.04 | 1882.19 | 349.85 | 日换手率达到20%的前5只证... |
| 15 | 2024-07-25 | 明细 | 15.21 | -1.23% | -0.79% | 0.20% | -0.07% | 1.71% | 9.66% | -12.10% | -4.40% | 2091.23 | 4560.94 | -2469.71 | 日换手率达到20%的前5只证... |
| 16 | 2024-07-24 | 明细 | 15.40 | 10.00% | -1.23% | -2.01% | -1.04% | 0.71% | 20.32% | -11.04% | -6.56% | 3173.73 | 1464.72 | 1709.01 | 日涨幅偏离值达到7%的前5... |
| 17 | 2024-05-24 | 明细 | 17.90 | -0.78% | -6.70% | -8.94% | -8.38% | -9.11% | -19.16% | -24.97% | -28.77% | 2767.44 | 4327.07 | -1559.63 | 日换手率达到20%的前5只证... |
| 18 | 2024-05-23 | 明细 | 18.04 | 4.88% | -0.78% | -7.43% | -9.65% | -11.86% | -21.73% | -21.01% | -26.77% | 3173.05 | 2603.73 | 569.32 | 日换手率达到20%的前5只证... |
| 19 | 2024-04-22 | 明细 | 17.38 | 0.46% | -2.30% | -2.93% | -4.14% | -1.44% | 1.15% | 3.80% | -18.76% | 4919.71 | 2447.92 | 2471.78 | 日换手率达到20%的前5只证... |
| 20 | 2024-04-18 | 明细 | 17.53 | -7.15% | -1.31% | -0.86% | -3.14% | -4.96% | -0.68% | -3.37% | -12.44% | 2889.65 | 3124.95 | -235.30 | 日跌幅偏离值达到7%的前5... |
| 21 | 2024-04-18 | 明细 | 17.53 | -7.15% | -1.31% | -0.86% | -3.14% | -4.96% | -0.68% | -3.37% | -12.44% | 2889.65 | 3124.95 | -235.30 | 日换手率达到20%的前5只证... |
| 22 | 2024-04-17 | 明细 | 18.88 | -4.21% | -7.15% | -8.37% | -7.94% | -10.65% | -7.73% | -9.96% | -15.36% | 4820.23 | 7014.57 | -2194.34 | 日换手率达到20%的前5只证... |
| 23 | 2024-04-15 | 明细 | 21.90 | 4.63% | -10.00% | -13.79% | -19.95% | -20.64% | -21.78% | -24.34% | -27.40% | 7750.94 | 9959.69 | -2208.75 | 日换手率达到20%的前5只证... |
| 24 | 2024-04-12 | 明细 | 20.93 | 9.98% | 4.63% | -5.83% | -9.79% | -17.34% | -20.78% | -21.02% | -21.64% | 7057.11 | 4888.34 | 2168.77 | 连续三个交易日内，涨幅偏... |
| 25 | 2024-04-11 | 明细 | 19.03 | 10.00% | 9.98% | 15.08% | 3.57% | -7.88% | -12.45% | -11.88% | -14.35% | 6057.67 | 4096.49 | 1961.18 | 日换手率达到20%的前5只证... |
