好上好(001298)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 001298 | 好上好 | 25.89 | 1.53% | 数据 股吧 研报 | 5.68% | 28亿 | 2次 | 2次 | 3次 | -5.13% | -0.23% | -8.32% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-06 | 明细 | 31.81 | -0.13% | -4.12% | -5.72% | -6.22% | -11.79% | -9.05% | - | - | 7792.90 | 12821.76 | -5028.86 | 日换手率达到20%的前5只证... |
| 2 | 2025-03-05 | 明细 | 31.85 | 10.02% | -0.13% | -4.24% | -5.84% | -7.25% | -7.25% | - | - | 24623.16 | 7475.00 | 17148.17 | 连续三个交易日内，涨幅偏... |
| 3 | 2024-10-08 | 明细 | 33.74 | 10.01% | -9.99% | -16.60% | -14.02% | -11.89% | -8.39% | -12.42% | -19.68% | 3004.31 | 5291.72 | -2287.41 | 日换手率达到20%的前5只证... |
| 4 | 2024-09-27 | 明细 | 28.24 | 4.05% | 8.60% | 19.48% | 7.54% | 2.73% | 12.89% | -1.17% | -0.11% | 2025.37 | 4655.47 | -2630.10 | 日换手率达到20%的前5只证... |
| 5 | 2024-09-26 | 明细 | 27.14 | 5.44% | 4.05% | 13.01% | 24.32% | 3.68% | 11.35% | 12.20% | 4.72% | 1913.03 | 2257.53 | -344.49 | 日换手率达到20%的前5只证... |
| 6 | 2024-09-24 | 明细 | 25.12 | 0.04% | 2.47% | 8.04% | 12.42% | 34.32% | 18.35% | 24.68% | 20.42% | 1635.23 | 1965.60 | -330.38 | 日换手率达到20%的前5只证... |
| 7 | 2024-09-13 | 明细 | 24.00 | -9.16% | -1.04% | 1.96% | 2.83% | 4.67% | 40.58% | 28.79% | 23.13% | 911.29 | 5057.36 | -4146.07 | 日换手率达到20%的前5只证... |
| 8 | 2024-09-12 | 明细 | 26.42 | 3.04% | -9.16% | -10.11% | -7.38% | -4.96% | 16.09% | 20.25% | 8.97% | 4591.31 | 4145.32 | 445.99 | 日振幅值达到15%的前5只证... |
| 9 | 2024-09-12 | 明细 | 26.42 | 3.04% | -9.16% | -10.11% | -7.38% | -4.96% | 16.09% | 20.25% | 8.97% | 4591.31 | 4145.32 | 445.99 | 日换手率达到20%的前5只证... |
| 10 | 2024-09-09 | 明细 | 31.65 | 4.63% | -9.98% | -18.99% | -16.52% | -24.96% | -18.67% | -2.59% | -4.80% | 7430.53 | 12797.49 | -5366.96 | 日换手率达到20%的前5只证... |
| 11 | 2024-09-06 | 明细 | 30.25 | 10.00% | 4.63% | -5.82% | -15.24% | -20.66% | -16.96% | -1.72% | 3.54% | 7646.47 | 5373.61 | 2272.86 | 日涨幅偏离值达到7%的前5... |
| 12 | 2024-09-06 | 明细 | 30.25 | 10.00% | 4.63% | -5.82% | -15.24% | -20.66% | -16.96% | -1.72% | 3.54% | 7646.47 | 5373.61 | 2272.86 | 日换手率达到20%的前5只证... |
| 13 | 2024-09-06 | 明细 | 30.25 | 10.00% | 4.63% | -5.82% | -15.24% | -20.66% | -16.96% | -1.72% | 3.54% | 8214.98 | 4067.19 | 4147.79 | 连续三个交易日内，涨幅偏... |
| 14 | 2024-09-05 | 明细 | 27.50 | 10.00% | 10.00% | 15.09% | 3.60% | -3.93% | -8.69% | 13.42% | 16.29% | 4213.40 | 1959.46 | 2253.94 | 日涨幅偏离值达到7%的前5... |
| 15 | 2024-09-05 | 明细 | 27.50 | 10.00% | 10.00% | 15.09% | 3.60% | -3.93% | -8.69% | 13.42% | 16.29% | 4213.40 | 1959.46 | 2253.94 | 日换手率达到20%的前5只证... |
| 16 | 2024-09-02 | 明细 | 26.77 | 5.19% | -3.47% | -6.61% | 2.73% | 18.23% | -11.28% | 13.45% | 12.07% | 2009.59 | 3195.02 | -1185.43 | 日换手率达到20%的前5只证... |
| 17 | 2024-08-29 | 明细 | 23.14 | -2.69% | 9.98% | 15.69% | 11.67% | 18.84% | 14.17% | 32.54% | 37.29% | 915.08 | 1626.82 | -711.74 | 日换手率达到20%的前5只证... |
| 18 | 2024-08-28 | 明细 | 23.78 | -3.49% | -2.69% | 7.02% | 12.57% | 5.13% | 7.82% | 18.76% | 34.06% | 1425.17 | 3133.64 | -1708.47 | 日换手率达到20%的前5只证... |
| 19 | 2024-08-27 | 明细 | 24.64 | -10.01% | -3.49% | -6.09% | 3.29% | 4.87% | 15.63% | 10.15% | 22.65% | 3130.74 | 4467.77 | -1337.04 | 日跌幅偏离值达到7%的前5... |
| 20 | 2024-08-27 | 明细 | 24.64 | -10.01% | -3.49% | -6.09% | 3.29% | 4.87% | 15.63% | 10.15% | 22.65% | 3130.74 | 4467.77 | -1337.04 | 日换手率达到20%的前5只证... |
| 21 | 2024-08-26 | 明细 | 27.38 | -3.90% | -10.01% | -13.15% | -15.49% | -2.23% | 15.60% | -5.99% | 12.60% | 6596.16 | 6386.03 | 210.13 | 日换手率达到20%的前5只证... |
| 22 | 2024-08-23 | 明细 | 28.49 | 3.04% | -3.90% | -13.51% | -16.53% | -10.67% | 6.18% | -11.83% | 4.35% | 7026.90 | 6395.78 | 631.12 | 日换手率达到20%的前5只证... |
| 23 | 2024-08-22 | 明细 | 27.65 | -0.68% | 3.04% | -0.98% | -10.89% | -16.31% | -0.54% | -9.19% | 12.80% | 3985.21 | 7970.40 | -3985.19 | 日换手率达到20%的前5只证... |
| 24 | 2024-08-21 | 明细 | 27.84 | 10.00% | -0.68% | 2.33% | -1.65% | -14.58% | -10.20% | -11.35% | 4.20% | 8439.27 | 4609.60 | 3829.67 | 日涨幅偏离值达到7%的前5... |
| 25 | 2024-08-21 | 明细 | 27.84 | 10.00% | -0.68% | 2.33% | -1.65% | -14.58% | -10.20% | -11.35% | 4.20% | 8439.27 | 4609.60 | 3829.67 | 日换手率达到20%的前5只证... |
| 26 | 2024-08-20 | 明细 | 25.31 | -2.16% | 10.00% | 9.25% | 12.56% | -2.65% | 2.09% | -3.32% | 11.18% | 5275.15 | 8733.04 | -3457.89 | 日换手率达到20%的前5只证... |
| 27 | 2024-08-20 | 明细 | 25.31 | -2.16% | 10.00% | 9.25% | 12.56% | -2.65% | 2.09% | -3.32% | 11.18% | 5275.15 | 8733.04 | -3457.89 | 日振幅值达到15%的前5只证... |
| 28 | 2024-08-19 | 明细 | 25.87 | 9.99% | -2.16% | 7.61% | 6.88% | 5.84% | 3.48% | -8.19% | 17.39% | 10745.84 | 6475.17 | 4270.67 | 连续三个交易日内，涨幅偏... |
| 29 | 2024-08-19 | 明细 | 25.87 | 9.99% | -2.16% | 7.61% | 6.88% | 5.84% | 3.48% | -8.19% | 17.39% | 3919.97 | 6806.16 | -2886.19 | 日涨幅偏离值达到7%的前5... |
| 30 | 2024-08-16 | 明细 | 23.52 | 10.01% | 9.99% | 7.61% | 18.37% | 21.13% | 8.21% | 2.04% | 43.45% | 8710.12 | 974.79 | 7735.33 | 日涨幅偏离值达到7%的前5... |
| 31 | 2024-08-16 | 明细 | 23.52 | 10.01% | 9.99% | 7.61% | 18.37% | 21.13% | 8.21% | 2.04% | 43.45% | 8710.12 | 974.79 | 7735.33 | 日换手率达到20%的前5只证... |
| 32 | 2024-07-09 | 明细 | 20.62 | 6.67% | -0.73% | -0.87% | -3.20% | -2.72% | -3.93% | -3.15% | 22.74% | 2773.20 | 3059.20 | -286.00 | 日换手率达到20%的前5只证... |
| 33 | 2024-06-26 | 明细 | 22.36 | -1.32% | -5.50% | -4.79% | -8.81% | -11.09% | -8.45% | -9.97% | -11.18% | 2124.74 | 2624.75 | -500.01 | 日换手率达到20%的前5只证... |
| 34 | 2024-06-25 | 明细 | 22.66 | 1.34% | -1.32% | -6.75% | -6.05% | -11.74% | -9.00% | -12.58% | -11.87% | 2823.18 | 2045.37 | 777.82 | 日换手率达到20%的前5只证... |
| 35 | 2024-06-24 | 明细 | 22.36 | 4.93% | 1.34% | 0.00% | -5.50% | -8.81% | -13.55% | -6.98% | -12.03% | 2296.32 | 3686.42 | -1390.09 | 日振幅值达到15%的前5只证... |
| 36 | 2024-06-24 | 明细 | 22.36 | 4.93% | 1.34% | 0.00% | -5.50% | -8.81% | -13.55% | -6.98% | -12.03% | 2296.32 | 3686.42 | -1390.09 | 日换手率达到20%的前5只证... |
| 37 | 2024-06-21 | 明细 | 21.31 | -10.01% | 4.93% | 6.34% | 4.93% | -0.09% | -13.09% | -5.63% | -1.08% | 3524.25 | 4834.20 | -1309.95 | 日换手率达到20%的前5只证... |
| 38 | 2024-06-21 | 明细 | 21.31 | -10.01% | 4.93% | 6.34% | 4.93% | -0.09% | -13.09% | -5.63% | -1.08% | 3524.25 | 4834.20 | -1309.95 | 日跌幅偏离值达到7%的前5... |
| 39 | 2024-06-20 | 明细 | 23.68 | 6.05% | -10.01% | -5.57% | -4.31% | -10.77% | -20.82% | -15.33% | -8.11% | 6080.58 | 5546.64 | 533.93 | 日换手率达到20%的前5只证... |
| 40 | 2024-06-19 | 明细 | 22.33 | 10.00% | 6.05% | -4.57% | 0.13% | 0.13% | -10.97% | -15.36% | -1.12% | 2734.90 | 2685.01 | 49.89 | 日涨幅偏离值达到7%的前5... |
| 41 | 2024-06-19 | 明细 | 22.33 | 10.00% | 6.05% | -4.57% | 0.13% | 0.13% | -10.97% | -15.36% | -1.12% | 2734.90 | 2685.01 | 49.89 | 日换手率达到20%的前5只证... |
| 42 | 2024-06-17 | 明细 | 20.76 | 2.72% | -2.22% | 7.56% | 14.07% | 7.71% | -1.78% | -3.76% | 3.95% | 2146.65 | 2371.40 | -224.75 | 日换手率达到20%的前5只证... |
| 43 | 2024-06-14 | 明细 | 20.21 | -9.21% | 2.72% | 0.45% | 10.49% | 5.44% | 5.34% | -1.24% | 1.19% | 2524.93 | 5835.33 | -3310.40 | 日跌幅偏离值达到7%的前5... |
| 44 | 2024-06-14 | 明细 | 20.21 | -9.21% | 2.72% | 0.45% | 10.49% | 5.44% | 5.34% | -1.24% | 1.19% | 2524.93 | 5835.33 | -3310.40 | 日换手率达到20%的前5只证... |
| 45 | 2024-06-13 | 明细 | 22.26 | 9.98% | -9.21% | -6.74% | -8.81% | 6.38% | -5.08% | -8.18% | -11.10% | 5401.54 | 5331.83 | 69.71 | 日涨幅偏离值达到7%的前5... |
| 46 | 2024-06-13 | 明细 | 22.26 | 9.98% | -9.21% | -6.74% | -8.81% | 6.38% | -5.08% | -8.18% | -11.10% | 5401.54 | 5331.83 | 69.71 | 日换手率达到20%的前5只证... |
| 47 | 2024-06-12 | 明细 | 20.24 | 10.00% | 9.98% | -0.15% | 2.57% | 10.33% | 10.47% | 1.14% | -0.54% | 4003.17 | 3155.91 | 847.27 | 日涨幅偏离值达到7%的前5... |
| 48 | 2024-06-12 | 明细 | 20.24 | 10.00% | 9.98% | -0.15% | 2.57% | 10.33% | 10.47% | 1.14% | -0.54% | 4003.17 | 3155.91 | 847.27 | 日换手率达到20%的前5只证... |
| 49 | 2024-06-12 | 明细 | 20.24 | 10.00% | 9.98% | -0.15% | 2.57% | 10.33% | 10.47% | 1.14% | -0.54% | 5376.93 | 4405.20 | 971.73 | 连续三个交易日内，涨幅偏... |
| 50 | 2024-06-11 | 明细 | 18.40 | 9.98% | 10.00% | 20.98% | 9.84% | 10.33% | 23.15% | 12.07% | 7.66% | 2662.25 | 1855.40 | 806.85 | 日涨幅偏离值达到7%的前5... |
