宗申动力(001696)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 001696 | 宗申动力 | 22.08 | 0.36% | 数据 股吧 研报 | 3.52% | 197亿 | 0次 | 0次 | 14次 | -5.24% | -11.33% | 49.69% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-18 | 明细 | 25.98 | 9.99% | 6.31% | 6.89% | 5.16% | 0.96% | 14.28% | 4.62% | 1.08% | 38126.53 | 25619.27 | 12507.26 | 日涨幅偏离值达到7%的前5... |
| 2 | 2024-11-04 | 明细 | 27.27 | -10.00% | 3.96% | 4.84% | -5.61% | 0.51% | -4.73% | 8.87% | -0.33% | 43529.56 | 42761.81 | 767.75 | 日跌幅偏离值达到7%的前5... |
| 3 | 2024-10-31 | 明细 | 33.67 | 4.83% | -10.01% | -19.01% | -15.80% | -23.55% | -22.10% | -15.77% | -14.61% | 62201.16 | 65868.98 | -3667.82 | 日振幅值达到15%的前5只证... |
| 4 | 2024-10-31 | 明细 | 33.67 | 4.83% | -10.01% | -19.01% | -15.80% | -23.55% | -22.10% | -15.77% | -14.61% | 187124.13 | 191754.31 | -4630.18 | 连续三个交易日内，涨幅偏... |
| 5 | 2024-10-30 | 明细 | 32.12 | 10.00% | 4.83% | -5.67% | -15.10% | -10.99% | -12.86% | -18.74% | -12.30% | 56396.70 | 73997.54 | -17600.84 | 日涨幅偏离值达到7%的前5... |
| 6 | 2024-10-30 | 明细 | 32.12 | 10.00% | 4.83% | -5.67% | -15.10% | -10.99% | -12.86% | -18.74% | -12.30% | 56396.70 | 73997.54 | -17600.84 | 日换手率达到20%的前5只证... |
| 7 | 2024-10-30 | 明细 | 32.12 | 10.00% | 4.83% | -5.67% | -15.10% | -10.99% | -12.86% | -18.74% | -12.30% | 5394556.66 | 5394556.66 | 0.00 | 严重异常期间日收盘价格涨... |
| 8 | 2024-10-29 | 明细 | 29.20 | 6.38% | 10.00% | 15.31% | 3.77% | -2.91% | -7.67% | -16.44% | -4.93% | 73958.74 | 88980.87 | -15022.13 | 日换手率达到20%的前5只证... |
| 9 | 2024-10-28 | 明细 | 27.45 | 10.02% | 6.38% | 17.01% | 22.66% | -0.66% | -0.15% | -4.44% | -4.12% | 35847.94 | 43863.00 | -8015.06 | 日涨幅偏离值达到7%的前5... |
| 10 | 2024-10-28 | 明细 | 27.45 | 10.02% | 6.38% | 17.01% | 22.66% | -0.66% | -0.15% | -4.44% | -4.12% | 89553.63 | 103172.64 | -13619.01 | 连续三个交易日内，涨幅偏... |
| 11 | 2024-10-25 | 明细 | 24.95 | 10.01% | 10.02% | 17.03% | 28.74% | 21.44% | 6.25% | 7.90% | 8.98% | 56463.71 | 26119.48 | 30344.22 | 日涨幅偏离值达到7%的前5... |
| 12 | 2024-10-24 | 明细 | 22.68 | 5.34% | 10.01% | 21.03% | 28.75% | 48.46% | 13.49% | 20.46% | 22.31% | 27976.67 | 54064.23 | -26087.56 | 日换手率达到20%的前5只证... |
| 13 | 2024-10-23 | 明细 | 21.53 | 3.56% | 5.34% | 15.88% | 27.50% | 49.19% | 32.79% | 28.98% | 26.24% | 63464.67 | 63498.16 | -33.49 | 日换手率达到20%的前5只证... |
| 14 | 2024-10-22 | 明细 | 20.79 | 10.00% | 3.56% | 9.09% | 20.01% | 40.45% | 36.36% | 32.85% | 37.33% | 39806.99 | 41778.27 | -1971.28 | 日涨幅偏离值达到7%的前5... |
| 15 | 2024-10-21 | 明细 | 18.90 | 10.01% | 10.00% | 13.92% | 20.00% | 45.24% | 44.29% | 37.46% | 57.09% | 65679.08 | 41374.41 | 24304.67 | 连续三个交易日内，涨幅偏... |
| 16 | 2024-09-06 | 明细 | 12.45 | 7.14% | -1.77% | 0.64% | -1.04% | -8.19% | 0.16% | 17.67% | 134.54% | 11999.39 | 6110.73 | 5888.66 | 日换手率达到20%的前5只证... |
| 17 | 2024-08-05 | 明细 | 14.83 | -5.42% | -7.22% | -10.59% | -15.78% | -14.36% | -18.54% | -18.95% | -20.90% | 41997.62 | 48411.96 | -6414.33 | 日换手率达到20%的前5只证... |
| 18 | 2024-08-02 | 明细 | 15.68 | 9.96% | -5.42% | -12.24% | -15.43% | -20.03% | -22.83% | -22.32% | -27.10% | 52141.73 | 49294.77 | 2846.96 | 日换手率达到20%的前5只证... |
| 19 | 2024-08-02 | 明细 | 15.68 | 9.96% | -5.42% | -12.24% | -15.43% | -20.03% | -22.83% | -22.32% | -27.10% | 88250.36 | 67285.39 | 20964.97 | 连续三个交易日内，涨幅偏... |
| 20 | 2024-08-01 | 明细 | 14.26 | 10.03% | 9.96% | 4.00% | -3.51% | -12.41% | -10.73% | -18.65% | -15.50% | 33216.69 | 31275.30 | 1941.39 | 日换手率达到20%的前5只证... |
| 21 | 2024-08-01 | 明细 | 14.26 | 10.03% | 9.96% | 4.00% | -3.51% | -12.41% | -10.73% | -18.65% | -15.50% | 33216.69 | 31275.30 | 1941.39 | 日涨幅偏离值达到7%的前5... |
| 22 | 2024-07-25 | 明细 | 10.74 | 8.05% | 3.82% | 11.73% | 9.68% | 32.77% | 16.29% | 10.61% | 8.19% | 16741.72 | 11067.64 | 5674.09 | 日换手率达到20%的前5只证... |
| 23 | 2024-07-09 | 明细 | 10.44 | 10.01% | -0.19% | 0.38% | 0.96% | -0.57% | -8.14% | 31.80% | 11.40% | 26724.69 | 19390.61 | 7334.07 | 日涨幅偏离值达到7%的前5... |
| 24 | 2024-06-11 | 明细 | 13.50 | 0.37% | -0.96% | -2.00% | -4.11% | -1.47% | -13.55% | -21.18% | -27.59% | 32049.98 | 38969.69 | -6919.72 | 日换手率达到20%的前5只证... |
| 25 | 2024-06-07 | 明细 | 13.45 | 9.98% | 0.37% | -0.59% | -1.64% | -7.40% | -12.40% | -28.08% | -27.25% | 36028.01 | 29206.34 | 6821.67 | 日涨幅偏离值达到7%的前5... |
| 26 | 2024-06-07 | 明细 | 13.45 | 9.98% | 0.37% | -0.59% | -1.64% | -7.40% | -12.40% | -28.08% | -27.25% | 36028.01 | 29206.34 | 6821.67 | 日换手率达到20%的前5只证... |
| 27 | 2024-05-27 | 明细 | 12.27 | 5.59% | -0.90% | 1.96% | -5.46% | 0.16% | 10.02% | -4.89% | -13.28% | 17600.76 | 14015.29 | 3585.47 | 日振幅值达到15%的前5只证... |
| 28 | 2024-05-17 | 明细 | 12.93 | 10.04% | 5.80% | 2.01% | -0.23% | -10.13% | -10.21% | -3.67% | -15.57% | 47705.55 | 15694.48 | 32011.08 | 日涨幅偏离值达到7%的前5... |
| 29 | 2024-05-17 | 明细 | 12.93 | 10.04% | 5.80% | 2.01% | -0.23% | -10.13% | -10.21% | -3.67% | -15.57% | 47705.55 | 15694.48 | 32011.08 | 日换手率达到20%的前5只证... |
| 30 | 2024-05-08 | 明细 | 12.73 | 0.95% | -3.30% | -9.11% | -8.01% | -9.90% | 1.34% | 0.16% | 0.81% | 29796.87 | 31803.96 | -2007.09 | 日换手率达到20%的前5只证... |
| 31 | 2024-05-07 | 明细 | 12.61 | 10.03% | 0.95% | -2.38% | -8.25% | -9.28% | 4.60% | 1.67% | 5.73% | 37449.98 | 11646.82 | 25803.16 | 日涨幅偏离值达到7%的前5... |
| 32 | 2024-04-29 | 明细 | 13.03 | 3.91% | -9.98% | -12.05% | -3.22% | -5.53% | -9.82% | -10.97% | -0.66% | 22077.68 | 43761.99 | -21684.31 | 日换手率达到20%的前5只证... |
| 33 | 2024-04-26 | 明细 | 12.54 | 10.00% | 3.91% | -6.46% | -8.61% | 1.52% | -8.53% | -0.24% | 5.50% | 34831.28 | 20739.13 | 14092.16 | 日涨幅偏离值达到7%的前5... |
| 34 | 2024-04-23 | 明细 | 11.70 | 5.41% | 0.00% | -2.56% | 7.18% | 0.26% | -1.11% | -0.68% | 14.96% | 26847.70 | 30781.12 | -3933.42 | 日振幅值达到15%的前5只证... |
| 35 | 2024-04-22 | 明细 | 11.10 | 7.77% | 5.41% | 5.41% | 2.70% | 17.39% | 10.90% | 13.96% | 10.18% | 28098.47 | 18737.96 | 9360.51 | 日换手率达到20%的前5只证... |
| 36 | 2024-04-19 | 明细 | 10.30 | 10.04% | 7.77% | 13.59% | 13.59% | 21.75% | 23.59% | 25.24% | 23.79% | 32259.22 | 9838.72 | 22420.51 | 日涨幅偏离值达到7%的前5... |
| 37 | 2024-04-19 | 明细 | 10.30 | 10.04% | 7.77% | 13.59% | 13.59% | 21.75% | 23.59% | 25.24% | 23.79% | 41936.29 | 22910.94 | 19025.34 | 连续三个交易日内，涨幅偏... |
| 38 | 2024-04-11 | 明细 | 8.68 | -9.96% | 1.96% | -3.00% | -8.41% | 7.83% | 31.34% | 31.80% | 40.09% | 8226.98 | 20997.90 | -12770.92 | 日跌幅偏离值达到7%的前5... |
| 39 | 2024-04-10 | 明细 | 9.64 | 10.05% | -9.96% | -8.20% | -12.66% | -9.23% | 21.37% | 21.47% | 27.28% | 20400.13 | 13777.01 | 6623.12 | 日涨幅偏离值达到7%的前5... |
| 40 | 2024-04-03 | 明细 | 8.79 | -1.01% | -6.60% | -0.34% | 9.67% | 0.68% | 17.18% | 44.82% | 46.76% | 14408.01 | 12711.57 | 1696.44 | 日振幅值达到15%的前5只证... |
