巨轮智能(002031)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002031 | 巨轮智能 | 8.84 | -0.90% | 数据 股吧 研报 | 5.79% | 175亿 | 0次 | 17次 | 30次 | -18.15% | 63.70% | 208.01% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-27 | 明细 | 10.80 | 2.86% | -7.69% | -8.33% | -1.85% | 1.76% | -11.20% | -17.41% | - | 37593.77 | 63602.26 | -26008.50 | 日换手率达到20%的前5只证... |
| 2 | 2025-02-26 | 明细 | 10.50 | 0.38% | 2.86% | -5.05% | -5.71% | 2.57% | -1.90% | -11.43% | - | 64055.96 | 79537.38 | -15481.42 | 日换手率达到20%的前5只证... |
| 3 | 2025-02-25 | 明细 | 10.46 | 9.99% | 0.38% | 3.25% | -4.68% | 1.34% | -0.10% | -15.11% | - | 77953.74 | 43048.66 | 34905.09 | 日涨幅偏离值达到7%的前5... |
| 4 | 2025-02-20 | 明细 | 9.16 | 3.04% | 0.76% | 3.82% | 14.19% | 17.90% | 19.98% | 9.93% | - | 57915.51 | 96407.91 | -38492.40 | 日换手率达到20%的前5只证... |
| 5 | 2025-02-19 | 明细 | 8.89 | 10.02% | 3.04% | 3.82% | 6.97% | 18.11% | 21.15% | 14.85% | - | 74550.76 | 31555.29 | 42995.47 | 日涨幅偏离值达到7%的前5... |
| 6 | 2025-02-17 | 明细 | 8.51 | 0.83% | -5.05% | 4.47% | 7.64% | 11.75% | 16.33% | 21.97% | - | 45058.77 | 63490.71 | -18431.94 | 日换手率达到20%的前5只证... |
| 7 | 2025-02-17 | 明细 | 8.51 | 0.83% | -5.05% | 4.47% | 7.64% | 11.75% | 16.33% | 21.97% | - | 45058.77 | 63490.71 | -18431.94 | 日振幅值达到15%的前5只证... |
| 8 | 2025-02-14 | 明细 | 8.44 | -10.02% | 0.83% | -4.27% | 5.33% | 9.36% | 18.13% | 17.30% | 4.74% | 9956.10 | 26806.54 | -16850.44 | 日跌幅偏离值达到7%的前5... |
| 9 | 2025-02-13 | 明细 | 9.38 | 6.96% | -10.02% | -9.28% | -13.86% | -2.35% | 15.14% | 2.24% | -4.90% | 163580.64 | 143606.24 | 19974.40 | 连续三个交易日内，涨幅偏... |
| 10 | 2025-02-12 | 明细 | 8.77 | 5.41% | 6.96% | -3.76% | -2.96% | 1.37% | 19.73% | 17.45% | 6.04% | 53492.07 | 65535.92 | -12043.85 | 日换手率达到20%的前5只证... |
| 11 | 2025-02-11 | 明细 | 8.32 | 10.05% | 5.41% | 12.74% | 1.44% | -2.88% | 25.72% | 25.60% | 6.73% | 60307.27 | 20043.23 | 40264.04 | 日涨幅偏离值达到7%的前5... |
| 12 | 2025-02-07 | 明细 | 7.79 | 9.41% | -2.95% | 6.80% | 12.58% | 8.34% | 18.49% | 39.28% | 24.26% | 109125.49 | 78252.50 | 30872.99 | 连续三个交易日内，涨幅偏... |
| 13 | 2025-02-05 | 明细 | 6.75 | 9.93% | 5.48% | 15.41% | 12.00% | 29.93% | 31.70% | 59.56% | 51.26% | 38255.57 | 13920.74 | 24334.83 | 日涨幅偏离值达到7%的前5... |
| 14 | 2025-01-27 | 明细 | 6.14 | -9.97% | 9.93% | 15.96% | 26.87% | 35.50% | 31.60% | 72.64% | 72.15% | 11949.52 | 19648.32 | -7698.80 | 日跌幅偏离值达到7%的前5... |
| 15 | 2025-01-20 | 明细 | 7.04 | -2.76% | -3.12% | -5.68% | -5.54% | -12.78% | 18.18% | 48.58% | 48.44% | 33610.38 | 65158.44 | -31548.06 | 日换手率达到20%的前5只证... |
| 16 | 2025-01-17 | 明细 | 7.24 | 10.03% | -2.76% | -5.80% | -8.29% | -5.80% | 4.42% | 31.35% | 46.41% | 74045.53 | 41117.98 | 32927.55 | 日涨幅偏离值达到7%的前5... |
| 17 | 2025-01-17 | 明细 | 7.24 | 10.03% | -2.76% | -5.80% | -8.29% | -5.80% | 4.42% | 31.35% | 46.41% | 74045.53 | 41117.98 | 32927.55 | 日换手率达到20%的前5只证... |
| 18 | 2025-01-15 | 明细 | 6.68 | 10.05% | -1.50% | 8.38% | 5.39% | -0.60% | 6.59% | 37.13% | 64.52% | 47765.99 | 35699.14 | 12066.85 | 日涨幅偏离值达到7%的前5... |
| 19 | 2025-01-15 | 明细 | 6.68 | 10.05% | -1.50% | 8.38% | 5.39% | -0.60% | 6.59% | 37.13% | 64.52% | 47765.99 | 35699.14 | 12066.85 | 日换手率达到20%的前5只证... |
| 20 | 2025-01-10 | 明细 | 5.77 | 3.96% | -4.33% | 5.20% | 15.77% | 25.48% | 18.20% | 47.49% | 71.58% | 80560.36 | 78003.98 | 2556.38 | 连续三个交易日内，涨幅偏... |
| 21 | 2024-12-17 | 明细 | 6.08 | -9.93% | 2.63% | -3.29% | -3.78% | -8.39% | -18.26% | 9.87% | 17.11% | 23536.48 | 28013.76 | -4477.27 | 日跌幅偏离值达到7%的前5... |
| 22 | 2024-12-17 | 明细 | 6.08 | -9.93% | 2.63% | -3.29% | -3.78% | -8.39% | -18.26% | 9.87% | 17.11% | 84827.71 | 90547.86 | -5720.15 | 连续三个交易日内，跌幅偏... |
| 23 | 2024-12-16 | 明细 | 6.75 | -10.00% | -9.93% | -7.56% | -12.89% | -19.26% | -22.96% | -10.07% | 0.00% | 31803.22 | 36136.57 | -4333.35 | 日跌幅偏离值达到7%的前5... |
| 24 | 2024-12-13 | 明细 | 7.50 | -9.96% | -10.00% | -18.93% | -16.80% | -22.00% | -28.00% | -26.40% | -18.13% | 45212.93 | 64809.87 | -19596.95 | 日跌幅偏离值达到7%的前5... |
| 25 | 2024-12-13 | 明细 | 7.50 | -9.96% | -10.00% | -18.93% | -16.80% | -22.00% | -28.00% | -26.40% | -18.13% | 45212.93 | 64809.87 | -19596.95 | 日换手率达到20%的前5只证... |
| 26 | 2024-12-12 | 明细 | 8.33 | 10.04% | -9.96% | -18.97% | -27.01% | -29.41% | -36.37% | -30.73% | -18.13% | 61329.37 | 38456.33 | 22873.03 | 日振幅值达到15%的前5只证... |
| 27 | 2024-12-12 | 明细 | 8.33 | 10.04% | -9.96% | -18.97% | -27.01% | -29.41% | -36.37% | -30.73% | -18.13% | 61329.37 | 38456.33 | 22873.03 | 日涨幅偏离值达到7%的前5... |
| 28 | 2024-12-12 | 明细 | 8.33 | 10.04% | -9.96% | -18.97% | -27.01% | -29.41% | -36.37% | -30.73% | -18.13% | 137841.08 | 115753.30 | 22087.78 | 连续三个交易日内，涨幅偏... |
| 29 | 2024-12-12 | 明细 | 8.33 | 10.04% | -9.96% | -18.97% | -27.01% | -29.41% | -36.37% | -30.73% | -18.13% | 61329.37 | 38456.33 | 22873.03 | 日换手率达到20%的前5只证... |
| 30 | 2024-12-11 | 明细 | 7.57 | 4.70% | 10.04% | -0.92% | -10.83% | -17.57% | -30.25% | -26.68% | -12.15% | 44096.77 | 63100.55 | -19003.78 | 日换手率达到20%的前5只证... |
| 31 | 2024-12-10 | 明细 | 7.23 | 10.05% | 4.70% | 15.21% | 3.73% | -15.91% | -22.96% | -26.00% | -8.16% | 44378.43 | 18590.58 | 25787.84 | 日涨幅偏离值达到7%的前5... |
| 32 | 2024-12-10 | 明细 | 7.23 | 10.05% | 4.70% | 15.21% | 3.73% | -15.91% | -22.96% | -26.00% | -8.16% | 44378.43 | 18590.58 | 25787.84 | 日振幅值达到15%的前5只证... |
| 33 | 2024-12-09 | 明细 | 6.57 | -10.00% | 10.05% | 15.22% | 26.79% | 2.74% | -17.05% | -26.03% | 3.81% | 30086.41 | 31024.31 | -937.90 | 日跌幅偏离值达到7%的前5... |
| 34 | 2024-12-06 | 明细 | 7.30 | 6.41% | -10.00% | -0.96% | 3.70% | 2.74% | -19.86% | -37.26% | -3.56% | 51833.30 | 67752.20 | -15918.90 | 日换手率达到20%的前5只证... |
| 35 | 2024-12-05 | 明细 | 6.86 | 9.94% | 6.41% | -4.23% | 5.39% | 21.43% | -14.29% | -31.34% | 5.54% | 55948.82 | 40216.68 | 15732.14 | 连续三个交易日内，涨幅偏... |
| 36 | 2024-12-04 | 明细 | 6.24 | 10.05% | 9.94% | 16.99% | 5.29% | 21.31% | 0.00% | -19.23% | 5.45% | 38658.34 | 19271.74 | 19386.59 | 日涨幅偏离值达到7%的前5... |
| 37 | 2024-12-03 | 明细 | 5.67 | 10.10% | 10.05% | 20.99% | 28.75% | 27.51% | 7.23% | -12.35% | 17.81% | 24237.50 | 9644.92 | 14592.58 | 连续三个交易日内，涨幅偏... |
| 38 | 2024-09-18 | 明细 | 2.59 | 10.21% | 0.39% | 3.86% | 5.79% | 4.25% | 15.83% | 41.70% | 62.55% | 8284.95 | 4334.62 | 3950.33 | 日涨幅偏离值达到7%的前5... |
| 39 | 2024-05-27 | 明细 | 2.75 | -10.13% | -4.36% | -10.91% | -10.18% | -10.55% | -19.27% | -14.91% | -16.00% | 2070.09 | 2024.89 | 45.20 | 日跌幅偏离值达到7%的前5... |
