实益达(002137)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002137 | 实益达 | 9.14 | 2.70% | 数据 股吧 研报 | 8.53% | 36亿 | 2次 | 14次 | 15次 | 5.66% | 24.52% | 90.02% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-19 | 明细 | 10.27 | 6.42% | -3.02% | -1.85% | -5.55% | -2.24% | -10.42% | - | - | 4015.99 | 4560.71 | -544.72 | 日换手率达到20%的前5只证... |
| 2 | 2025-02-18 | 明细 | 9.65 | 1.37% | 6.42% | 3.21% | 4.46% | -0.62% | -5.39% | - | - | 5287.46 | 7773.41 | -2485.94 | 日换手率达到20%的前5只证... |
| 3 | 2025-01-20 | 明细 | 8.72 | -0.34% | -2.75% | -5.39% | -7.57% | -14.22% | 5.16% | 9.98% | 3.33% | 9179.04 | 12948.28 | -3769.25 | 日换手率达到20%的前5只证... |
| 4 | 2025-01-03 | 明细 | 7.86 | -9.97% | -4.20% | 0.76% | 2.80% | -5.22% | 11.32% | 12.09% | 23.41% | 7542.14 | 10971.88 | -3429.74 | 日跌幅偏离值达到7%的前5... |
| 5 | 2025-01-02 | 明细 | 8.73 | -2.89% | -9.97% | -13.75% | -9.28% | -6.53% | -8.93% | 1.95% | 15.46% | 12776.06 | 11344.73 | 1431.33 | 日换手率达到20%的前5只证... |
| 6 | 2024-12-31 | 明细 | 8.99 | -10.01% | -2.89% | -12.57% | -16.24% | -10.12% | -11.68% | -4.89% | 10.79% | 6157.13 | 17625.31 | -11468.18 | 日跌幅偏离值达到7%的前5... |
| 7 | 2024-12-31 | 明细 | 8.99 | -10.01% | -2.89% | -12.57% | -16.24% | -10.12% | -11.68% | -4.89% | 10.79% | 6157.13 | 17625.31 | -11468.18 | 日换手率达到20%的前5只证... |
| 8 | 2024-12-31 | 明细 | 8.99 | -10.01% | -2.89% | -12.57% | -16.24% | -10.12% | -11.68% | -4.89% | 10.79% | 25507.79 | 24108.71 | 1399.07 | 连续三个交易日内，跌幅偏... |
| 9 | 2024-12-30 | 明细 | 9.99 | -10.00% | -10.01% | -12.61% | -21.32% | -20.72% | -22.22% | -17.62% | 2.80% | 5352.59 | 7593.26 | -2240.67 | 日跌幅偏离值达到7%的前5... |
| 10 | 2024-12-27 | 明细 | 11.10 | -9.98% | -10.00% | -19.01% | -21.35% | -32.16% | -36.40% | -32.61% | -13.06% | 12354.89 | 15241.04 | -2886.14 | 日换手率达到20%的前5只证... |
| 11 | 2024-12-27 | 明细 | 11.10 | -9.98% | -10.00% | -19.01% | -21.35% | -32.16% | -36.40% | -32.61% | -13.06% | 12354.89 | 15241.04 | -2886.14 | 日跌幅偏离值达到7%的前5... |
| 12 | 2024-12-27 | 明细 | 11.10 | -9.98% | -10.00% | -19.01% | -21.35% | -32.16% | -36.40% | -32.61% | -13.06% | 12354.89 | 15241.04 | -2886.14 | 日振幅值达到15%的前5只证... |
| 13 | 2024-12-26 | 明细 | 12.33 | 9.99% | -9.98% | -18.98% | -27.09% | -36.25% | -39.58% | -35.69% | -22.79% | 11454.89 | 11330.59 | 124.29 | 连续三个交易日内，涨幅偏... |
| 14 | 2024-12-25 | 明细 | 11.21 | 10.01% | 9.99% | -0.98% | -10.88% | -22.12% | -27.21% | -28.10% | -22.84% | 11454.89 | 11322.83 | 132.06 | 日涨幅偏离值达到7%的前5... |
| 15 | 2024-12-24 | 明细 | 10.19 | 10.04% | 10.01% | 21.00% | 8.93% | -11.78% | -20.71% | -19.04% | -13.25% | 13046.87 | 12652.84 | 394.03 | 连续三个交易日内，涨幅偏... |
| 16 | 2024-12-23 | 明细 | 9.26 | 9.98% | 10.04% | 21.06% | 33.15% | 7.88% | -14.47% | -8.42% | -2.27% | 13046.87 | 12650.49 | 396.37 | 日涨幅偏离值达到7%的前5... |
| 17 | 2024-12-23 | 明细 | 9.26 | 9.98% | 10.04% | 21.06% | 33.15% | 7.88% | -14.47% | -8.42% | -2.27% | 13046.87 | 12650.49 | 396.37 | 日换手率达到20%的前5只证... |
| 18 | 2024-12-20 | 明细 | 8.42 | 10.07% | 9.98% | 21.02% | 33.14% | 31.83% | -10.57% | 3.56% | 8.91% | 10523.13 | 2562.69 | 7960.44 | 连续三个交易日内，涨幅偏... |
| 19 | 2024-12-03 | 明细 | 7.80 | -5.22% | 2.44% | -1.67% | -6.03% | -3.59% | -11.79% | 15.26% | 1.79% | 8065.01 | 8829.54 | -764.54 | 日振幅值达到15%的前5只证... |
| 20 | 2024-12-03 | 明细 | 7.80 | -5.22% | 2.44% | -1.67% | -6.03% | -3.59% | -11.79% | 15.26% | 1.79% | 8065.01 | 8829.54 | -764.54 | 日换手率达到20%的前5只证... |
