北纬科技(002148)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002148 | 北纬科技 | 9.49 | -1.15% | 数据 股吧 研报 | 4.28% | 43亿 | 1次 | 13次 | 13次 | -5.88% | 35.98% | 66.87% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 明细 | 12.15 | 6.39% | -9.88% | -13.17% | -17.70% | -19.09% | - | - | - | 16114.49 | 14650.97 | 1463.52 | 日换手率达到20%的前5只证... |
| 2 | 2025-08-21 | 明细 | 12.38 | -1.59% | -4.20% | -5.49% | -7.03% | -11.15% | -19.71% | -1.86% | - | 8568.27 | 10074.68 | -1506.41 | 日振幅值达到15%的前5只证... |
| 3 | 2025-08-19 | 明细 | 12.66 | -9.70% | -0.63% | -2.21% | -6.32% | -9.08% | -16.67% | -18.01% | -25.28% | 11086.31 | 10073.94 | 1012.38 | 日换手率达到20%的前5只证... |
| 4 | 2025-08-19 | 明细 | 12.66 | -9.70% | -0.63% | -2.21% | -6.32% | -9.08% | -16.67% | -18.01% | -25.28% | 11086.31 | 10073.94 | 1012.38 | 日跌幅偏离值达到7%的前5... |
| 5 | 2025-08-18 | 明细 | 14.02 | 5.02% | -9.70% | -10.27% | -11.70% | -16.55% | -21.54% | -25.39% | -31.95% | 8442.88 | 12754.94 | -4312.06 | 日换手率达到20%的前5只证... |
| 6 | 2025-08-15 | 明细 | 13.35 | 3.97% | 5.02% | -5.17% | -5.77% | -11.16% | -19.33% | -22.62% | -29.44% | 17960.30 | 16420.39 | 1539.92 | 日换手率达到20%的前5只证... |
| 7 | 2025-08-14 | 明细 | 12.84 | 1.90% | 3.97% | 9.19% | -1.40% | -3.58% | -14.33% | -19.39% | -23.44% | 18456.90 | 28091.44 | -9634.54 | 日换手率达到20%的前5只证... |
| 8 | 2025-08-14 | 明细 | 12.84 | 1.90% | 3.97% | 9.19% | -1.40% | -3.58% | -14.33% | -19.39% | -23.44% | 18456.90 | 28091.44 | -9634.54 | 日振幅值达到15%的前5只证... |
| 9 | 2025-08-13 | 明细 | 12.60 | 10.04% | 1.90% | 5.95% | 11.27% | -0.16% | -8.57% | -19.37% | -20.95% | 12395.61 | 10190.38 | 2205.23 | 日换手率达到20%的前5只证... |
| 10 | 2025-08-13 | 明细 | 12.60 | 10.04% | 1.90% | 5.95% | 11.27% | -0.16% | -8.57% | -19.37% | -20.95% | 25844.01 | 27086.12 | -1242.11 | 连续三个交易日内，涨幅偏... |
| 11 | 2025-08-12 | 明细 | 11.45 | 9.99% | 10.04% | 12.14% | 16.59% | 10.57% | 0.52% | -12.66% | -12.66% | 15422.41 | 25444.10 | -10021.69 | 日涨幅偏离值达到7%的前5... |
| 12 | 2025-08-12 | 明细 | 11.45 | 9.99% | 10.04% | 12.14% | 16.59% | 10.57% | 0.52% | -12.66% | -12.66% | 15422.41 | 25444.10 | -10021.69 | 日换手率达到20%的前5只证... |
| 13 | 2025-08-11 | 明细 | 10.41 | 10.04% | 9.99% | 21.04% | 23.34% | 34.68% | 12.39% | -2.02% | 1.34% | 15135.25 | 2664.62 | 12470.63 | 日振幅值达到15%的前5只证... |
| 14 | 2025-08-11 | 明细 | 10.41 | 10.04% | 9.99% | 21.04% | 23.34% | 34.68% | 12.39% | -2.02% | 1.34% | 15135.25 | 2664.62 | 12470.63 | 日换手率达到20%的前5只证... |
| 15 | 2025-08-08 | 明细 | 9.46 | -8.78% | 10.04% | 21.04% | 33.19% | 41.12% | 25.37% | 7.08% | 15.75% | 9917.98 | 25259.54 | -15341.56 | 日跌幅偏离值达到7%的前5... |
| 16 | 2025-08-08 | 明细 | 9.46 | -8.78% | 10.04% | 21.04% | 33.19% | 41.12% | 25.37% | 7.08% | 15.75% | 9917.98 | 25259.54 | -15341.56 | 日振幅值达到15%的前5只证... |
| 17 | 2025-08-08 | 明细 | 9.46 | -8.78% | 10.04% | 21.04% | 33.19% | 41.12% | 25.37% | 7.08% | 15.75% | 9917.98 | 25259.54 | -15341.56 | 日换手率达到20%的前5只证... |
| 18 | 2025-08-07 | 明细 | 10.37 | 9.97% | -8.78% | 0.39% | 10.41% | 23.82% | 19.38% | -4.15% | 17.16% | 7574.05 | 3010.42 | 4563.63 | 连续三个交易日内，涨幅偏... |
| 19 | 2025-08-05 | 明细 | 8.57 | 10.01% | 10.04% | 21.00% | 10.39% | 33.61% | 47.72% | 23.10% | 21.12% | 16427.17 | 5660.40 | 10766.77 | 连续三个交易日内，涨幅偏... |
| 20 | 2024-12-16 | 明细 | 9.05 | 2.84% | -9.94% | -13.81% | -18.90% | -26.52% | -24.31% | -30.61% | -22.32% | 19543.62 | 20219.72 | -676.10 | 日换手率达到20%的前5只证... |
| 21 | 2024-12-12 | 明细 | 8.00 | 10.04% | 10.00% | 13.13% | 1.88% | -8.25% | -17.12% | -25.37% | -12.87% | 11391.24 | 8456.20 | 2935.04 | 连续三个交易日内，涨幅偏... |
