海得控制(002184)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002184 | 海得控制 | 13.88 | -8.62% | 数据 股吧 研报 | 12.58% | 33亿 | 0次 | 14次 | 15次 | 9.29% | 21.54% | 68.65% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-23 | 明细 | 14.12 | -10.01% | -4.60% | -10.06% | -5.74% | -3.40% | -3.75% | -1.70% | - | 4755.30 | 6157.73 | -1402.43 | 日跌幅偏离值达到7%的前5... |
| 2 | 2025-01-15 | 明细 | 14.78 | -9.99% | 1.89% | 0.20% | 1.15% | 6.16% | -7.58% | 0.00% | - | 8090.76 | 9056.16 | -965.39 | 日跌幅偏离值达到7%的前5... |
| 3 | 2025-01-15 | 明细 | 14.78 | -9.99% | 1.89% | 0.20% | 1.15% | 6.16% | -7.58% | 0.00% | - | 8090.76 | 9056.16 | -965.39 | 日换手率达到20%的前5只证... |
| 4 | 2025-01-14 | 明细 | 16.42 | -2.09% | -9.99% | -8.28% | -9.81% | -5.36% | -18.94% | -7.49% | - | 13711.38 | 17494.05 | -3782.67 | 日换手率达到20%的前5只证... |
| 5 | 2025-01-14 | 明细 | 16.42 | -2.09% | -9.99% | -8.28% | -9.81% | -5.36% | -18.94% | -7.49% | - | 27546.63 | 25947.95 | 1598.68 | 连续三个交易日内，跌幅偏... |
| 6 | 2025-01-10 | 明细 | 18.63 | -10.00% | -9.98% | -11.86% | -20.67% | -20.50% | -27.70% | -19.75% | - | 9726.83 | 13226.11 | -3499.28 | 日跌幅偏离值达到7%的前5... |
| 7 | 2025-01-09 | 明细 | 20.70 | 9.99% | -10.00% | -18.99% | -20.68% | -27.25% | -31.79% | -34.35% | -32.95% | 14545.65 | 18227.36 | -3681.71 | 日换手率达到20%的前5只证... |
| 8 | 2025-01-09 | 明细 | 20.70 | 9.99% | -10.00% | -18.99% | -20.68% | -27.25% | -31.79% | -34.35% | -32.95% | 14545.65 | 18227.36 | -3681.71 | 日涨幅偏离值达到7%的前5... |
| 9 | 2025-01-09 | 明细 | 20.70 | 9.99% | -10.00% | -18.99% | -20.68% | -27.25% | -31.79% | -34.35% | -32.95% | 983822.44 | 983822.44 | 0.00 | 严重异常期间日收盘价格涨... |
| 10 | 2025-01-09 | 明细 | 20.70 | 9.99% | -10.00% | -18.99% | -20.68% | -27.25% | -31.79% | -34.35% | -32.95% | 23592.97 | 32097.18 | -8504.20 | 连续三个交易日内，涨幅偏... |
| 11 | 2025-01-08 | 明细 | 18.82 | 9.99% | 9.99% | -1.01% | -10.89% | -21.47% | -16.63% | -26.89% | -19.29% | 12820.06 | 20729.77 | -7909.71 | 日振幅值达到15%的前5只证... |
| 12 | 2025-01-08 | 明细 | 18.82 | 9.99% | 9.99% | -1.01% | -10.89% | -21.47% | -16.63% | -26.89% | -19.29% | 12820.06 | 20729.77 | -7909.71 | 日换手率达到20%的前5只证... |
| 13 | 2025-01-07 | 明细 | 17.11 | 10.03% | 9.99% | 20.98% | 8.88% | -4.03% | -9.18% | -18.64% | -7.01% | 19836.94 | 16450.02 | 3386.92 | 日换手率达到20%的前5只证... |
| 14 | 2025-01-06 | 明细 | 15.55 | 9.97% | 10.03% | 21.03% | 33.12% | 7.85% | -3.86% | -12.15% | 5.21% | 11452.78 | 13226.50 | -1773.73 | 日振幅值达到15%的前5只证... |
| 15 | 2025-01-06 | 明细 | 15.55 | 9.97% | 10.03% | 21.03% | 33.12% | 7.85% | -3.86% | -12.15% | 5.21% | 11452.78 | 13226.50 | -1773.73 | 日涨幅偏离值达到7%的前5... |
| 16 | 2025-01-06 | 明细 | 15.55 | 9.97% | 10.03% | 21.03% | 33.12% | 7.85% | -3.86% | -12.15% | 5.21% | 18961.15 | 16343.39 | 2617.77 | 连续三个交易日内，涨幅偏... |
| 17 | 2025-01-06 | 明细 | 15.55 | 9.97% | 10.03% | 21.03% | 33.12% | 7.85% | -3.86% | -12.15% | 5.21% | 11452.78 | 13226.50 | -1773.73 | 日换手率达到20%的前5只证... |
| 18 | 2025-01-03 | 明细 | 14.14 | 10.04% | 9.97% | 21.00% | 33.10% | 31.75% | 4.74% | -1.70% | 7.85% | 9707.14 | 8821.97 | 885.17 | 日换手率达到20%的前5只证... |
| 19 | 2025-01-02 | 明细 | 12.85 | 10.02% | 10.04% | 21.01% | 33.15% | 61.09% | 17.20% | 6.15% | 15.49% | 14839.98 | 4888.24 | 9951.73 | 连续三个交易日内，涨幅偏... |
| 20 | 2024-11-21 | 明细 | 13.22 | 9.98% | -9.98% | -12.86% | -16.41% | -14.90% | -6.96% | -15.43% | 6.96% | 8697.79 | 5470.03 | 3227.75 | 连续三个交易日内，涨幅偏... |
