鸿博股份(002229)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002229 | 鸿博股份 | 14.30 | 2.00% | 数据 股吧 研报 | 14.58% | 71亿 | 0次 | 1次 | 8次 | 19.37% | -0.63% | 59.07% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-06 | 明细 | 17.26 | 10.01% | -0.35% | 6.03% | 6.03% | -3.53% | -11.76% | -36.73% | -31.05% | 25246.79 | 10693.69 | 14553.10 | 日涨幅偏离值达到7%的前5... |
2 | 2024-11-11 | 明细 | 16.38 | 3.02% | -1.10% | -3.36% | 1.04% | -12.15% | -9.71% | 5.01% | -9.10% | 15413.02 | 25250.66 | -9837.64 | 日换手率达到20%的前5只证... |
3 | 2024-10-28 | 明细 | 16.29 | 6.61% | -8.10% | -11.60% | -6.94% | -12.65% | 0.55% | -9.21% | 5.59% | 22624.02 | 23979.69 | -1355.67 | 日换手率达到20%的前5只证... |
4 | 2024-10-25 | 明细 | 15.28 | 10.01% | 6.61% | -2.03% | -5.76% | -10.73% | 4.06% | 1.96% | 12.96% | 18553.87 | 24043.03 | -5489.16 | 日涨幅偏离值达到7%的前5... |
5 | 2024-10-25 | 明细 | 15.28 | 10.01% | 6.61% | -2.03% | -5.76% | -10.73% | 4.06% | 1.96% | 12.96% | 18553.87 | 24043.03 | -5489.16 | 日换手率达到20%的前5只证... |
6 | 2024-10-24 | 明细 | 13.89 | 9.98% | 10.01% | 17.28% | 7.78% | 9.14% | 4.03% | 6.05% | 12.96% | 20767.39 | 11028.46 | 9738.93 | 日涨幅偏离值达到7%的前5... |
7 | 2024-10-24 | 明细 | 13.89 | 9.98% | 10.01% | 17.28% | 7.78% | 9.14% | 4.03% | 6.05% | 12.96% | 40819.98 | 49354.95 | -8534.97 | 连续三个交易日内,涨幅偏... |
8 | 2024-10-23 | 明细 | 12.63 | 1.77% | 9.98% | 20.98% | 28.98% | 14.01% | 13.70% | 16.55% | 23.99% | 13329.86 | 23823.79 | -10493.93 | 日换手率达到20%的前5只证... |
9 | 2024-09-03 | 明细 | 9.13 | 10.00% | -1.75% | -0.99% | -3.72% | -2.19% | -4.49% | 23.44% | 52.14% | 6785.58 | 4228.72 | 2556.87 | 日涨幅偏离值达到7%的前5... |
10 | 2024-06-18 | 明细 | 12.95 | 10.03% | -0.31% | -6.80% | -10.19% | -18.22% | -15.37% | -20.77% | -24.25% | 14343.21 | 7001.24 | 7341.97 | 日涨幅偏离值达到7%的前5... |
11 | 2024-06-11 | 明细 | 12.03 | -10.02% | 4.57% | 1.08% | 1.91% | 7.65% | -11.97% | -18.62% | -19.45% | 1638.00 | 1410.04 | 227.97 | 日跌幅偏离值达到7%的前5... |
12 | 2024-05-27 | 明细 | 16.13 | -9.99% | -4.59% | -1.61% | -6.70% | -10.11% | -25.42% | -34.35% | -39.31% | 8541.96 | 10596.59 | -2054.63 | 日跌幅偏离值达到7%的前5... |
13 | 2024-05-14 | 明细 | 17.59 | 10.01% | 2.96% | 3.13% | 0.74% | -2.44% | -12.51% | -28.48% | -37.12% | 15000.98 | 16753.17 | -1752.19 | 日涨幅偏离值达到7%的前5... |
14 | 2024-04-17 | 明细 | 18.40 | 2.62% | -4.29% | -5.92% | -10.49% | -3.86% | 0.87% | -1.63% | -21.20% | 21634.19 | 19230.26 | 2403.93 | 日振幅值达到15%的前5只证... |
15 | 2024-03-14 | 明细 | 30.12 | 10.01% | -2.12% | 0.80% | -1.16% | -3.39% | -14.01% | -33.86% | -36.16% | 60221.14 | 31084.79 | 29136.35 | 日涨幅偏离值达到7%的前5... |
16 | 2024-03-14 | 明细 | 30.12 | 10.01% | -2.12% | 0.80% | -1.16% | -3.39% | -14.01% | -33.86% | -36.16% | 60221.14 | 31084.79 | 29136.35 | 日换手率达到20%的前5只证... |
17 | 2024-02-27 | 明细 | 27.25 | 7.33% | -9.06% | -6.17% | -3.38% | -3.63% | 0.44% | -0.77% | -19.12% | 30586.43 | 58959.55 | -28373.12 | 日换手率达到20%的前5只证... |
18 | 2024-02-26 | 明细 | 25.39 | 10.01% | 7.33% | -2.40% | 0.71% | 5.99% | 3.47% | 12.25% | -12.05% | 26959.40 | 27615.50 | -656.10 | 日涨幅偏离值达到7%的前5... |
19 | 2024-02-26 | 明细 | 25.39 | 10.01% | 7.33% | -2.40% | 0.71% | 5.99% | 3.47% | 12.25% | -12.05% | 81614.83 | 121556.85 | -39942.02 | 连续三个交易日内,涨幅偏... |
20 | 2024-02-20 | 明细 | 20.65 | 10.02% | -0.19% | 6.05% | 11.77% | 31.96% | 27.17% | 44.16% | 22.03% | 16140.65 | 20683.14 | -4542.49 | 日涨幅偏离值达到7%的前5... |
21 | 2024-02-20 | 明细 | 20.65 | 10.02% | -0.19% | 6.05% | 11.77% | 31.96% | 27.17% | 44.16% | 22.03% | 36527.27 | 47200.40 | -10673.13 | 连续三个交易日内,涨幅偏... |
22 | 2024-02-19 | 明细 | 18.77 | 10.02% | 10.02% | 9.80% | 16.68% | 35.27% | 43.37% | 61.75% | 40.38% | 11572.42 | 8823.81 | 2748.62 | 日涨幅偏离值达到7%的前5... |