川润股份(002272)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002272 | 川润股份 | 9.03 | -0.99% | 数据 股吧 研报 | 5.89% | 34亿 | 0次 | 4次 | 25次 | -11.64% | -8.32% | 59.26% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-24 | 明细 | 11.80 | -2.24% | 1.19% | -1.78% | -5.93% | -12.12% | -9.92% | -17.03% | - | 7803.66 | 14628.38 | -6824.71 | 日换手率达到20%的前5只证... |
| 2 | 2025-02-24 | 明细 | 11.80 | -2.24% | 1.19% | -1.78% | -5.93% | -12.12% | -9.92% | -17.03% | - | 7803.66 | 14628.38 | -6824.71 | 日振幅值达到15%的前5只证... |
| 3 | 2025-02-21 | 明细 | 12.07 | 10.03% | -2.24% | -1.08% | -3.98% | -15.33% | -11.35% | -15.82% | - | 9643.01 | 19832.86 | -10189.85 | 日换手率达到20%的前5只证... |
| 4 | 2025-02-20 | 明细 | 10.97 | 10.03% | 10.03% | 7.57% | 8.84% | 1.19% | -0.18% | -3.92% | - | 18276.18 | 8426.81 | 9849.36 | 日振幅值达到15%的前5只证... |
| 5 | 2025-02-13 | 明细 | 10.17 | 2.73% | -3.24% | 1.18% | 0.00% | 7.87% | 9.14% | 10.13% | 3.34% | 2852.23 | 4639.98 | -1787.75 | 日换手率达到20%的前5只证... |
| 6 | 2024-12-31 | 明细 | 9.85 | -9.96% | -7.31% | -16.55% | -20.41% | -16.35% | -13.40% | -11.27% | 11.37% | 9167.10 | 2713.03 | 6454.07 | 日跌幅偏离值达到7%的前5... |
| 7 | 2024-12-30 | 明细 | 10.94 | -10.03% | -9.96% | -16.54% | -24.86% | -24.95% | -22.12% | -23.49% | -8.87% | 2545.28 | 6283.08 | -3737.80 | 日跌幅偏离值达到7%的前5... |
| 8 | 2024-12-27 | 明细 | 12.16 | 6.29% | -10.03% | -19.00% | -24.92% | -35.53% | -35.44% | -35.36% | -16.37% | 6406.09 | 6513.31 | -107.22 | 日换手率达到20%的前5只证... |
| 9 | 2024-12-25 | 明细 | 11.15 | -5.59% | 2.60% | 9.06% | -1.88% | -18.12% | -23.23% | -26.46% | -11.75% | 5679.94 | 9355.44 | -3675.50 | 日换手率达到20%的前5只证... |
| 10 | 2024-12-24 | 明细 | 11.81 | 9.96% | -5.59% | -3.13% | 2.96% | -16.60% | -30.23% | -28.11% | -13.89% | 4727.58 | 1762.74 | 2964.84 | 日涨幅偏离值达到7%的前5... |
| 11 | 2024-12-24 | 明细 | 11.81 | 9.96% | -5.59% | -3.13% | 2.96% | -16.60% | -30.23% | -28.11% | -13.89% | 4727.58 | 1762.74 | 2964.84 | 日换手率达到20%的前5只证... |
| 12 | 2024-11-25 | 明细 | 10.65 | -9.97% | -4.98% | -4.13% | -4.04% | -2.35% | -4.13% | 0.85% | -22.91% | 8740.38 | 4611.82 | 4128.56 | 日跌幅偏离值达到7%的前5... |
| 13 | 2024-11-22 | 明细 | 11.83 | -1.25% | -9.97% | -14.45% | -13.69% | -14.54% | -10.14% | -12.60% | -33.73% | 9010.44 | 17955.90 | -8945.46 | 日换手率达到20%的前5只证... |
| 14 | 2024-11-05 | 明细 | 12.83 | -3.75% | -7.17% | -9.66% | -7.79% | -7.87% | -17.69% | -17.38% | -24.71% | 16084.45 | 16914.75 | -830.30 | 日振幅值达到15%的前5只证... |
| 15 | 2024-11-05 | 明细 | 12.83 | -3.75% | -7.17% | -9.66% | -7.79% | -7.87% | -17.69% | -17.38% | -24.71% | 16084.45 | 16914.75 | -830.30 | 日换手率达到20%的前5只证... |
| 16 | 2024-11-05 | 明细 | 12.83 | -3.75% | -7.17% | -9.66% | -7.79% | -7.87% | -17.69% | -17.38% | -24.71% | 29196.93 | 29172.26 | 24.67 | 连续三个交易日内，跌幅偏... |
| 17 | 2024-10-31 | 明细 | 16.46 | 10.03% | -10.02% | -19.02% | -22.05% | -29.59% | -31.96% | -37.91% | -35.18% | 25504.57 | 27266.10 | -1761.53 | 连续三个交易日内，涨幅偏... |
| 18 | 2024-10-30 | 明细 | 14.96 | 10.00% | 10.03% | -1.00% | -10.90% | -20.39% | -22.13% | -31.75% | -29.34% | 17376.18 | 21172.00 | -3795.82 | 日换手率达到20%的前5只证... |
| 19 | 2024-10-29 | 明细 | 13.60 | -2.58% | 10.00% | 21.03% | 8.90% | -5.66% | -13.09% | -25.59% | -24.26% | 7457.85 | 14131.06 | -6673.21 | 日振幅值达到15%的前5只证... |
| 20 | 2024-10-25 | 明细 | 12.69 | 9.97% | 10.01% | 7.17% | 17.89% | 16.71% | -6.78% | -6.78% | -16.23% | 10768.33 | 23379.20 | -12610.87 | 日换手率达到20%的前5只证... |
| 21 | 2024-10-24 | 明细 | 11.54 | 10.01% | 9.97% | 20.97% | 17.85% | 42.63% | 0.43% | 3.81% | -9.71% | 25313.76 | 11023.21 | 14290.55 | 连续三个交易日内，涨幅偏... |
| 22 | 2024-10-24 | 明细 | 11.54 | 10.01% | 9.97% | 20.97% | 17.85% | 42.63% | 0.43% | 3.81% | -9.71% | 724225.84 | 724225.84 | 0.00 | 严重异常期间日收盘价格涨... |
| 23 | 2024-10-23 | 明细 | 10.49 | 9.96% | 10.01% | 20.97% | 33.08% | 42.61% | 13.54% | 3.81% | -1.81% | 14732.45 | 4323.55 | 10408.90 | 日换手率达到20%的前5只证... |
| 24 | 2024-10-23 | 明细 | 10.49 | 9.96% | 10.01% | 20.97% | 33.08% | 42.61% | 13.54% | 3.81% | -1.81% | 14732.45 | 4323.55 | 10408.90 | 日涨幅偏离值达到7%的前5... |
| 25 | 2024-10-23 | 明细 | 10.49 | 9.96% | 10.01% | 20.97% | 33.08% | 42.61% | 13.54% | 3.81% | -1.81% | 14732.45 | 4323.55 | 10408.90 | 日振幅值达到15%的前5只证... |
| 26 | 2024-10-22 | 明细 | 9.54 | 10.03% | 9.96% | 20.96% | 33.02% | 42.56% | 34.49% | 10.69% | 11.11% | 10907.80 | 19792.19 | -8884.40 | 连续三个交易日内，涨幅偏... |
| 27 | 2024-10-17 | 明细 | 7.16 | 9.98% | 10.06% | 21.09% | 33.24% | 61.17% | 129.89% | 56.42% | 42.74% | 13416.96 | 5536.93 | 7880.02 | 日涨幅偏离值达到7%的前5... |
| 28 | 2024-10-17 | 明细 | 7.16 | 9.98% | 10.06% | 21.09% | 33.24% | 61.17% | 129.89% | 56.42% | 42.74% | 13416.96 | 5536.93 | 7880.02 | 日换手率达到20%的前5只证... |
| 29 | 2024-10-17 | 明细 | 7.16 | 9.98% | 10.06% | 21.09% | 33.24% | 61.17% | 129.89% | 56.42% | 42.74% | 13343.57 | 3774.10 | 9569.47 | 连续三个交易日内，涨幅偏... |
| 30 | 2024-10-16 | 明细 | 6.51 | 9.97% | 9.98% | 21.04% | 33.18% | 61.14% | 129.80% | 78.96% | 56.84% | 4010.81 | 1884.92 | 2125.89 | 日换手率达到20%的前5只证... |
| 31 | 2024-10-15 | 明细 | 5.92 | -1.00% | 9.97% | 20.95% | 33.11% | 61.15% | 129.73% | 99.66% | 70.95% | 1433.87 | 6997.17 | -5563.31 | 日换手率达到20%的前5只证... |
| 32 | 2024-08-16 | 明细 | 5.34 | 2.69% | -4.87% | -8.24% | -9.36% | -14.42% | -6.37% | -15.73% | 13.30% | 4749.23 | 7406.69 | -2657.46 | 日换手率达到20%的前5只证... |
| 33 | 2024-08-15 | 明细 | 5.20 | 5.69% | 2.69% | -2.31% | -5.77% | -12.69% | -6.54% | -10.19% | 9.04% | 6675.12 | 3417.60 | 3257.52 | 日振幅值达到15%的前5只证... |
| 34 | 2024-05-27 | 明细 | 5.92 | 3.86% | -6.76% | -5.24% | -11.15% | -14.70% | -21.79% | -26.18% | -26.18% | 3026.22 | 1947.00 | 1079.22 | 日换手率达到20%的前5只证... |