和而泰(002402)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002402 | 和而泰 | 17.56 | -3.73% | 数据 股吧 研报 | 5.60% | 141亿 | 0次 | 13次 | 13次 | -10.64% | 52.43% | 77.37% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-13 | 明细 | 21.90 | 9.99% | -5.53% | -4.11% | 1.83% | -3.06% | -11.32% | -24.02% | -19.82% | 73273.61 | 41315.91 | 31957.70 | 日涨幅偏离值达到7%的前5... |
2 | 2024-12-04 | 明细 | 20.52 | 10.03% | 1.56% | -3.61% | -2.83% | -5.99% | 8.67% | -14.23% | -14.52% | 64137.35 | 37908.82 | 26228.54 | 日涨幅偏离值达到7%的前5... |
3 | 2024-11-26 | 明细 | 17.69 | -9.97% | 5.77% | 0.68% | 1.47% | 5.43% | 13.40% | 9.38% | -5.03% | 31993.57 | 50245.63 | -18252.05 | 日跌幅偏离值达到7%的前5... |
4 | 2024-11-25 | 明细 | 19.65 | -9.90% | -9.97% | -4.78% | -9.36% | -7.28% | 1.48% | 0.76% | -14.50% | 52282.81 | 49408.09 | 2874.72 | 日换手率达到20%的前5只证... |
5 | 2024-11-22 | 明细 | 21.81 | -6.15% | -9.90% | -18.89% | -14.21% | -17.70% | -9.31% | -2.66% | -24.81% | 63458.02 | 93369.30 | -29911.28 | 日振幅值达到15%的前5只证... |
6 | 2024-11-22 | 明细 | 21.81 | -6.15% | -9.90% | -18.89% | -14.21% | -17.70% | -9.31% | -2.66% | -24.81% | 63458.02 | 93369.30 | -29911.28 | 日换手率达到20%的前5只证... |
7 | 2024-11-21 | 明细 | 23.24 | 9.99% | -6.15% | -15.45% | -23.88% | -23.36% | -10.33% | -7.31% | -28.96% | 53997.75 | 48518.09 | 5479.66 | 日涨幅偏离值达到7%的前5... |
8 | 2024-11-21 | 明细 | 23.24 | 9.99% | -6.15% | -15.45% | -23.88% | -23.36% | -10.33% | -7.31% | -28.96% | 53997.75 | 48518.09 | 5479.66 | 日换手率达到20%的前5只证... |
9 | 2024-11-20 | 明细 | 21.13 | 9.99% | 9.99% | 3.22% | -7.00% | -11.45% | -2.89% | 5.54% | -16.71% | 74462.54 | 41271.60 | 33190.94 | 日振幅值达到15%的前5只证... |
10 | 2024-11-20 | 明细 | 21.13 | 9.99% | 9.99% | 3.22% | -7.00% | -11.45% | -2.89% | 5.54% | -16.71% | 74462.54 | 41271.60 | 33190.94 | 日换手率达到20%的前5只证... |
11 | 2024-11-20 | 明细 | 21.13 | 9.99% | 9.99% | 3.22% | -7.00% | -11.45% | -2.89% | 5.54% | -16.71% | 74462.54 | 41271.60 | 33190.94 | 日涨幅偏离值达到7%的前5... |
12 | 2024-11-19 | 明细 | 19.21 | -9.98% | 9.99% | 20.98% | 13.53% | -7.91% | -2.92% | 9.32% | -5.73% | 47937.80 | 47637.60 | 300.20 | 日跌幅偏离值达到7%的前5... |
13 | 2024-11-19 | 明细 | 19.21 | -9.98% | 9.99% | 20.98% | 13.53% | -7.91% | -2.92% | 9.32% | -5.73% | 47937.80 | 47637.60 | 300.20 | 日换手率达到20%的前5只证... |
14 | 2024-11-18 | 明细 | 21.34 | 10.00% | -9.98% | -0.98% | 8.90% | -7.92% | -14.62% | -3.05% | -10.64% | 49104.18 | 47437.04 | 1667.14 | 日涨幅偏离值达到7%的前5... |
15 | 2024-11-18 | 明细 | 21.34 | 10.00% | -9.98% | -0.98% | 8.90% | -7.92% | -14.62% | -3.05% | -10.64% | 49104.18 | 47437.04 | 1667.14 | 日换手率达到20%的前5只证... |
16 | 2024-11-15 | 明细 | 19.40 | 3.25% | 10.00% | -0.98% | 8.92% | 12.42% | -7.47% | 12.89% | 0.10% | 40812.12 | 32159.80 | 8652.32 | 日振幅值达到15%的前5只证... |
17 | 2024-11-15 | 明细 | 19.40 | 3.25% | 10.00% | -0.98% | 8.92% | 12.42% | -7.47% | 12.89% | 0.10% | 40812.12 | 32159.80 | 8652.32 | 日换手率达到20%的前5只证... |
18 | 2024-11-14 | 明细 | 18.79 | 10.01% | 3.25% | 13.57% | 2.24% | 23.68% | -5.22% | 5.96% | 4.58% | 42584.03 | 62760.94 | -20176.91 | 日涨幅偏离值达到7%的前5... |
19 | 2024-11-14 | 明细 | 18.79 | 10.01% | 3.25% | 13.57% | 2.24% | 23.68% | -5.22% | 5.96% | 4.58% | 42584.03 | 62760.94 | -20176.91 | 日换手率达到20%的前5只证... |
20 | 2024-11-14 | 明细 | 18.79 | 10.01% | 3.25% | 13.57% | 2.24% | 23.68% | -5.22% | 5.96% | 4.58% | 42584.03 | 63998.56 | -21414.53 | 连续三个交易日内,涨幅偏... |
21 | 2024-11-12 | 明细 | 15.53 | 9.99% | 9.98% | 20.99% | 24.92% | 23.70% | 13.91% | 29.17% | 24.60% | 15567.51 | 10891.59 | 4675.92 | 连续三个交易日内,涨幅偏... |