凯美特气(002549)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002549 | 凯美特气 | 22.27 | 0.50% | 数据 股吧 研报 | 8.81% | 154亿 | 1次 | 14次 | 20次 | -11.52% | 46.13% | 97.25% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 明细 | 24.49 | -9.96% | -4.70% | -6.86% | -9.84% | -8.94% | -13.47% | - | - | 23188.02 | 36050.98 | -12862.96 | 日跌幅偏离值达到7%的前5... |
| 2 | 2025-10-15 | 明细 | 27.06 | -5.12% | -4.99% | -8.28% | -7.95% | -4.69% | -5.10% | -19.29% | -14.52% | 38651.91 | 44142.73 | -5490.82 | 日换手率达到20%的前5只证... |
| 3 | 2025-10-14 | 明细 | 28.52 | 4.39% | -5.12% | -9.85% | -12.97% | -11.99% | -13.57% | -17.95% | -15.08% | 40480.13 | 54961.48 | -14481.35 | 日换手率达到20%的前5只证... |
| 4 | 2025-10-13 | 明细 | 27.32 | 9.98% | 4.39% | -0.95% | -5.89% | -8.82% | -7.87% | -18.37% | -10.43% | 66709.02 | 57820.55 | 8888.46 | 连续三个交易日内，涨幅偏... |
| 5 | 2025-10-13 | 明细 | 27.32 | 9.98% | 4.39% | -0.95% | -5.89% | -8.82% | -7.87% | -18.37% | -10.43% | 39140.99 | 24619.97 | 14521.02 | 日涨幅偏离值达到7%的前5... |
| 6 | 2025-10-10 | 明细 | 24.84 | 10.01% | 9.98% | 14.81% | 8.94% | -0.08% | -1.25% | -10.91% | -4.51% | 27465.55 | 36211.73 | -8746.18 | 日涨幅偏离值达到7%的前5... |
| 7 | 2025-09-26 | 明细 | 24.80 | -9.98% | -4.44% | -1.85% | -8.95% | 10.16% | 0.44% | -1.25% | -14.56% | 29428.69 | 45662.31 | -16233.62 | 日跌幅偏离值达到7%的前5... |
| 8 | 2025-09-24 | 明细 | 26.09 | 3.86% | 5.60% | -4.94% | -9.16% | -13.45% | -1.46% | 0.27% | -17.32% | 66088.90 | 72661.43 | -6572.53 | 日换手率达到20%的前5只证... |
| 9 | 2025-09-23 | 明细 | 25.12 | 9.98% | 3.86% | 9.67% | -1.27% | -3.11% | 7.72% | 2.23% | -13.06% | 48503.79 | 84313.28 | -35809.49 | 日涨幅偏离值达到7%的前5... |
| 10 | 2025-09-23 | 明细 | 25.12 | 9.98% | 3.86% | 9.67% | -1.27% | -3.11% | 7.72% | 2.23% | -13.06% | 48503.79 | 84313.28 | -35809.49 | 日换手率达到20%的前5只证... |
| 11 | 2025-09-23 | 明细 | 25.12 | 9.98% | 3.86% | 9.67% | -1.27% | -3.11% | 7.72% | 2.23% | -13.06% | 86558.93 | 113785.57 | -27226.64 | 连续三个交易日内，涨幅偏... |
| 12 | 2025-09-22 | 明细 | 22.84 | 10.02% | 9.98% | 14.23% | 20.62% | 3.77% | 24.87% | 7.92% | 2.45% | 51850.02 | 51362.36 | 487.66 | 日涨幅偏离值达到7%的前5... |
| 13 | 2025-09-19 | 明细 | 20.76 | 10.02% | 10.02% | 21.00% | 25.67% | 19.46% | 31.60% | 21.24% | 7.42% | 105802.74 | 49156.00 | 56646.74 | 连续三个交易日内，涨幅偏... |
| 14 | 2025-09-19 | 明细 | 20.76 | 10.02% | 10.02% | 21.00% | 25.67% | 19.46% | 31.60% | 21.24% | 7.42% | 51855.05 | 16619.96 | 35235.09 | 日涨幅偏离值达到7%的前5... |
| 15 | 2025-09-17 | 明细 | 18.05 | 9.99% | 4.54% | 15.01% | 26.54% | 44.54% | 25.10% | 32.52% | 22.33% | 28335.21 | 7495.91 | 20839.30 | 日涨幅偏离值达到7%的前5... |
| 16 | 2025-08-20 | 明细 | 15.98 | -10.02% | -2.82% | -1.31% | -0.38% | -4.63% | 6.45% | 12.95% | 41.30% | 14984.69 | 24208.05 | -9223.37 | 日跌幅偏离值达到7%的前5... |
| 17 | 2025-08-15 | 明细 | 16.68 | 10.03% | 2.76% | 6.47% | -4.20% | -5.46% | -4.20% | -3.24% | 48.68% | 34975.63 | 11698.96 | 23276.67 | 日涨幅偏离值达到7%的前5... |
| 18 | 2025-08-14 | 明细 | 15.16 | 0.93% | 10.03% | 13.06% | 17.15% | 2.44% | 10.55% | 7.59% | 81.73% | 47184.91 | 43114.74 | 4070.17 | 连续三个交易日内，涨幅偏... |
| 19 | 2025-07-04 | 明细 | 11.93 | -10.03% | -2.93% | -1.01% | -2.60% | -3.77% | -0.34% | -2.10% | 39.82% | 16861.38 | 16764.19 | 97.19 | 日跌幅偏离值达到7%的前5... |
| 20 | 2025-07-02 | 明细 | 12.46 | 9.97% | 6.42% | -4.25% | -7.06% | -6.74% | -10.91% | -1.12% | 20.55% | 32547.31 | 19211.10 | 13336.21 | 连续三个交易日内，涨幅偏... |
| 21 | 2025-07-02 | 明细 | 12.46 | 9.97% | 6.42% | -4.25% | -7.06% | -6.74% | -10.91% | -1.12% | 20.55% | 26010.15 | 18457.58 | 7552.57 | 日涨幅偏离值达到7%的前5... |
| 22 | 2025-05-27 | 明细 | 11.29 | 10.04% | -3.90% | -4.52% | -9.65% | -8.77% | -13.55% | -14.53% | 2.92% | 32080.69 | 17448.36 | 14632.33 | 连续三个交易日内，涨幅偏... |
| 23 | 2025-05-26 | 明细 | 10.26 | 9.97% | 10.04% | 5.75% | 5.07% | 1.56% | -0.78% | -7.41% | 15.11% | 19094.45 | 7652.23 | 11442.22 | 日涨幅偏离值达到7%的前5... |
| 24 | 2025-05-13 | 明细 | 9.80 | 9.99% | 1.84% | -3.27% | 0.61% | -1.63% | 15.20% | -0.41% | -1.53% | 16286.38 | 9146.68 | 7139.70 | 日涨幅偏离值达到7%的前5... |
| 25 | 2025-04-22 | 明细 | 10.46 | 9.99% | -2.01% | -10.90% | -15.49% | -20.46% | -15.01% | -10.80% | -0.67% | 14515.43 | 9032.21 | 5483.22 | 日涨幅偏离值达到7%的前5... |
| 26 | 2025-04-10 | 明细 | 10.03 | -8.90% | 4.19% | -0.60% | -9.17% | -7.98% | -7.08% | -2.29% | 12.56% | 11874.53 | 14863.69 | -2989.16 | 日跌幅偏离值达到7%的前5... |
| 27 | 2025-04-10 | 明细 | 10.03 | -8.90% | 4.19% | -0.60% | -9.17% | -7.98% | -7.08% | -2.29% | 12.56% | 26195.32 | 31496.48 | -5301.16 | 连续三个交易日内，跌幅偏... |
| 28 | 2025-04-09 | 明细 | 11.01 | -9.98% | -8.90% | -5.09% | -9.45% | -19.89% | -6.90% | -19.07% | -6.81% | 15130.02 | 24182.42 | -9052.41 | 日跌幅偏离值达到7%的前5... |
| 29 | 2025-04-08 | 明细 | 12.23 | 9.98% | -9.98% | -17.99% | -14.55% | -25.51% | -14.47% | -27.31% | -23.71% | 1119783.61 | 1119783.61 | 0.00 | 严重异常期间日收盘价格涨... |
| 30 | 2025-04-08 | 明细 | 12.23 | 9.98% | -9.98% | -17.99% | -14.55% | -25.51% | -14.47% | -27.31% | -23.71% | 16670.58 | 32461.90 | -15791.32 | 日涨幅偏离值达到7%的前5... |
| 31 | 2025-04-07 | 明细 | 11.12 | 9.99% | 9.98% | -0.99% | -9.80% | -10.34% | -14.48% | -17.18% | -14.66% | 29745.86 | 12623.01 | 17122.85 | 日振幅值达到15%的前5只证... |
| 32 | 2025-04-07 | 明细 | 11.12 | 9.99% | 9.98% | -0.99% | -9.80% | -10.34% | -14.48% | -17.18% | -14.66% | 29745.86 | 12623.01 | 17122.85 | 日涨幅偏离值达到7%的前5... |
| 33 | 2025-04-07 | 明细 | 11.12 | 9.99% | 9.98% | -0.99% | -9.80% | -10.34% | -14.48% | -17.18% | -14.66% | 29745.86 | 12623.01 | 17122.85 | 连续三个交易日内，涨幅偏... |
| 34 | 2025-04-03 | 明细 | 10.11 | 0.00% | 9.99% | 20.97% | 8.90% | 3.36% | -8.80% | -7.02% | 0.89% | 14596.20 | 19137.54 | -4541.34 | 日振幅值达到15%的前5只证... |
| 35 | 2025-04-02 | 明细 | 10.11 | 10.01% | 0.00% | 9.99% | 20.97% | -0.79% | -8.70% | -9.69% | -4.65% | 16067.25 | 13794.57 | 2272.68 | 日涨幅偏离值达到7%的前5... |
| 36 | 2025-04-01 | 明细 | 9.19 | 10.06% | 10.01% | 10.01% | 21.00% | 19.80% | -4.03% | -9.68% | 6.96% | 9482.99 | 7266.92 | 2216.08 | 日涨幅偏离值达到7%的前5... |
| 37 | 2025-04-01 | 明细 | 9.19 | 10.06% | 10.01% | 10.01% | 21.00% | 19.80% | -4.03% | -9.68% | 6.96% | 9931.73 | 8868.95 | 1062.78 | 连续三个交易日内，涨幅偏... |
| 38 | 2025-03-28 | 明细 | 7.59 | 10.00% | 10.01% | 21.08% | 33.20% | 46.51% | 31.36% | 9.88% | 24.90% | 7045.32 | 3073.38 | 3971.94 | 连续三个交易日内，涨幅偏... |
