中公教育(002607)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002607 | 中公教育 | 3.70 | 0.54% | 数据 股吧 研报 | 7.15% | 186亿 | 0次 | 4次 | 7次 | 10.78% | 17.83% | 95.77% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI

序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-16 | 明细 | 4.28 | 10.03% | -3.27% | 1.17% | -4.21% | -13.55% | -16.82% | -24.77% | -21.26% | 47834.48 | 17169.51 | 30664.97 | 日涨幅偏离值达到7%的前5... |
2 | 2024-12-09 | 明细 | 4.11 | 1.23% | -3.89% | -6.33% | -0.49% | 4.14% | -9.98% | -22.87% | -19.95% | 48771.71 | 80861.39 | -32089.68 | 日换手率达到20%的前5只证... |
3 | 2024-12-06 | 明细 | 4.06 | 10.03% | 1.23% | -2.71% | -5.17% | -4.19% | -3.20% | -25.86% | -16.50% | 56253.62 | 42612.82 | 13640.80 | 连续三个交易日内,涨幅偏... |
4 | 2024-12-05 | 明细 | 3.69 | 10.15% | 10.03% | 11.38% | 7.05% | 10.84% | 11.11% | -15.72% | -9.49% | 42163.75 | 22033.90 | 20129.84 | 日涨幅偏离值达到7%的前5... |
5 | 2024-11-18 | 明细 | 3.14 | -10.03% | 0.96% | 2.87% | 0.32% | 4.46% | 9.55% | 36.31% | 13.38% | 13064.32 | 14232.99 | -1168.67 | 日跌幅偏离值达到7%的前5... |
6 | 2024-09-19 | 明细 | 2.00 | 9.89% | 2.00% | 7.00% | 14.50% | 15.50% | 41.50% | 57.00% | 76.50% | 11790.78 | 9194.28 | 2596.51 | 日涨幅偏离值达到7%的前5... |
7 | 2024-08-28 | 明细 | 1.82 | 10.30% | 4.40% | 3.30% | 4.40% | 9.89% | 3.30% | 37.36% | 60.99% | 14524.91 | 9120.92 | 5403.99 | 日涨幅偏离值达到7%的前5... |
8 | 2024-08-12 | 明细 | 1.96 | -10.09% | 0.00% | -2.04% | 0.00% | -2.55% | -12.24% | -1.02% | 12.76% | 19735.58 | 30994.76 | -11259.17 | 日跌幅偏离值达到7%的前5... |
9 | 2024-08-12 | 明细 | 1.96 | -10.09% | 0.00% | -2.04% | 0.00% | -2.55% | -12.24% | -1.02% | 12.76% | 63746.07 | 75766.38 | -12020.30 | 连续三个交易日内,跌幅偏... |
10 | 2024-08-08 | 明细 | 2.40 | -10.11% | -9.17% | -18.33% | -18.33% | -18.33% | -27.08% | -17.50% | -10.83% | 20404.87 | 22831.66 | -2426.79 | 日跌幅偏离值达到7%的前5... |
11 | 2024-08-07 | 明细 | 2.67 | 9.88% | -10.11% | -18.35% | -26.59% | -28.09% | -31.46% | -25.09% | -23.60% | 29110.19 | 19246.27 | 9863.91 | 日涨幅偏离值达到7%的前5... |
12 | 2024-08-06 | 明细 | 2.43 | 9.95% | 9.88% | -1.23% | -10.29% | -19.34% | -23.46% | -17.28% | -17.70% | 36977.14 | 26987.46 | 9989.68 | 日振幅值达到15%的前5只证... |
13 | 2024-08-06 | 明细 | 2.43 | 9.95% | 9.88% | -1.23% | -10.29% | -19.34% | -23.46% | -17.28% | -17.70% | 36977.14 | 26987.46 | 9989.68 | 日涨幅偏离值达到7%的前5... |
14 | 2024-08-05 | 明细 | 2.21 | 9.95% | 9.95% | 20.81% | 8.60% | -11.31% | -13.57% | -14.03% | -17.65% | 9000.45 | 5706.21 | 3294.24 | 日涨幅偏离值达到7%的前5... |
15 | 2024-08-05 | 明细 | 2.21 | 9.95% | 9.95% | 20.81% | 8.60% | -11.31% | -13.57% | -14.03% | -17.65% | 15488.86 | 14904.74 | 584.11 | 连续三个交易日内,涨幅偏... |
16 | 2024-08-02 | 明细 | 2.01 | 9.84% | 9.95% | 20.90% | 32.84% | 8.46% | -5.97% | -6.47% | -8.46% | 11336.08 | 11815.83 | -479.75 | 日涨幅偏离值达到7%的前5... |
17 | 2024-08-01 | 明细 | 1.83 | 10.24% | 9.84% | 20.77% | 32.79% | 31.15% | 7.10% | 3.83% | 0.55% | 12409.10 | 7693.64 | 4715.45 | 日涨幅偏离值达到7%的前5... |
18 | 2024-08-01 | 明细 | 1.83 | 10.24% | 9.84% | 20.77% | 32.79% | 31.15% | 7.10% | 3.83% | 0.55% | 28971.58 | 29924.97 | -953.39 | 连续三个交易日内,涨幅偏... |
19 | 2024-07-18 | 明细 | 1.58 | 9.72% | -3.16% | -3.80% | -5.70% | -7.59% | 15.82% | 24.05% | 20.25% | 17349.01 | 16990.94 | 358.08 | 日涨幅偏离值达到7%的前5... |
20 | 2024-06-11 | 明细 | 1.88 | 9.94% | 2.66% | 0.53% | -1.60% | 0.00% | -12.23% | -22.87% | -20.74% | 20433.98 | 7322.81 | 13111.18 | 日涨幅偏离值达到7%的前5... |
21 | 2024-06-05 | 明细 | 1.77 | -7.33% | 2.82% | -3.39% | 6.21% | 6.78% | -0.56% | -12.43% | -10.73% | 14891.43 | 21352.51 | -6461.08 | 连续三个交易日内,跌幅偏... |
22 | 2024-06-03 | 明细 | 2.12 | -9.79% | -9.91% | -16.51% | -14.15% | -11.32% | -11.32% | -24.53% | -34.43% | 5950.77 | 7640.03 | -1689.26 | 日跌幅偏离值达到7%的前5... |
23 | 2024-03-18 | 明细 | 3.38 | 10.10% | -2.96% | -1.78% | -2.96% | -9.17% | -11.24% | -22.78% | -18.64% | 24861.00 | 11076.08 | 13784.93 | 日涨幅偏离值达到7%的前5... |