ST加加(002650)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
002650 | ST加加 | 4.48 | 0.00% | 数据 股吧 研报 | 0.00% | 52亿 | 0次 | 2次 | 11次 | -4.07% | -2.61% | 153.11% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI

序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-16 | 明细 | 5.42 | 5.04% | -4.98% | -6.09% | -6.09% | -7.56% | -15.50% | -17.53% | -14.02% | 1168.09 | 1488.44 | -320.35 | 连续三个交易日内,涨幅偏... |
2 | 2024-11-29 | 明细 | 4.65 | 4.97% | 4.73% | 5.81% | 2.80% | 3.01% | 10.97% | 3.66% | -6.24% | 1413.81 | 2890.10 | -1476.29 | 连续三个交易日内,涨幅偏... |
3 | 2024-11-08 | 明细 | 4.77 | 5.07% | 5.03% | 10.27% | 4.82% | 0.00% | -12.37% | 0.42% | 9.64% | 2056.24 | 3697.97 | -1641.73 | 连续三个交易日内,涨幅偏... |
4 | 2024-11-05 | 明细 | 4.11 | 5.12% | 5.11% | 10.46% | 16.06% | 27.98% | 17.76% | 19.71% | 25.30% | 2024.91 | 2006.60 | 18.31 | 连续三个交易日内,涨幅偏... |
5 | 2024-11-05 | 明细 | 4.11 | 5.12% | 5.11% | 10.46% | 16.06% | 27.98% | 17.76% | 19.71% | 25.30% | 34853.07 | 34853.07 | 0.00 | 严重异常期间4次出现正向... |
6 | 2024-10-31 | 明细 | 3.54 | 5.04% | 5.08% | 10.45% | 16.10% | 28.25% | 41.81% | 25.14% | 40.11% | 2144.10 | 2224.07 | -79.96 | 连续三个交易日内,涨幅偏... |
7 | 2024-10-28 | 明细 | 3.06 | 5.15% | 4.90% | 10.13% | 15.69% | 27.78% | 63.73% | 29.74% | 50.98% | 897.02 | 651.43 | 245.60 | 连续三个交易日内,涨幅偏... |
8 | 2024-10-23 | 明细 | 2.64 | 5.18% | 4.92% | 10.23% | 15.91% | 27.65% | 63.64% | 74.24% | 81.06% | 582.01 | 280.18 | 301.82 | 连续三个交易日内,涨幅偏... |
9 | 2024-10-08 | 明细 | 2.26 | -3.42% | -4.87% | -1.33% | -3.98% | 1.33% | 11.06% | 81.86% | 114.16% | 832.05 | 797.75 | 34.29 | 连续三个交易日内,跌幅偏... |
10 | 2024-09-30 | 明细 | 2.34 | 3.54% | -3.42% | -8.12% | -4.70% | -6.84% | 2.14% | 67.09% | 97.01% | 811.09 | 994.60 | -183.51 | 连续三个交易日内,跌幅偏... |
11 | 2024-09-20 | 明细 | 2.23 | 3.72% | -4.48% | -2.69% | 1.35% | 1.35% | -2.69% | 30.49% | 113.90% | 473.91 | 325.32 | 148.58 | 连续三个交易日内,涨幅偏... |
12 | 2024-08-23 | 明细 | 2.05 | 5.13% | 4.88% | 10.24% | 4.88% | 13.66% | 3.41% | 5.85% | 11.71% | 558.52 | 822.52 | -264.01 | 连续三个交易日内,涨幅偏... |
13 | 2024-06-19 | 明细 | 2.13 | 4.93% | 0.00% | -5.16% | -9.86% | -11.27% | -8.92% | -16.43% | -14.08% | 705.63 | 768.41 | -62.79 | 连续三个交易日内,涨幅偏... |
14 | 2024-06-14 | 明细 | 1.86 | 5.08% | 3.76% | 9.14% | 14.52% | 8.60% | -1.08% | -5.91% | -5.38% | 917.84 | 878.09 | 39.75 | 连续三个交易日内,涨幅偏... |
15 | 2024-06-11 | 明细 | 1.61 | -4.73% | 4.97% | 9.94% | 15.53% | 26.09% | 19.88% | 8.70% | 17.39% | 749.44 | 1227.51 | -478.07 | 连续三个交易日内,跌幅偏... |
16 | 2024-05-10 | 明细 | 2.13 | -4.91% | -5.16% | -0.47% | -4.23% | -1.41% | -1.88% | -20.66% | -9.86% | 1633.78 | 1424.81 | 208.96 | 连续三个交易日内,跌幅偏... |
17 | 2024-05-07 | 明细 | 2.46 | -5.02% | -4.88% | -8.94% | -13.41% | -13.82% | -18.29% | -23.58% | -13.41% | 214.58 | 188.92 | 25.66 | 连续三个交易日内,跌幅偏... |