瀛通通讯(002861)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 002861 | 瀛通通讯 | 15.29 | -0.52% | 数据 股吧 研报 | 20.57% | 23亿 | 2次 | 16次 | 16次 | 2.55% | 13.51% | 23.91% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-25 | 明细 | 17.14 | 10.01% | -7.41% | -10.33% | -10.79% | - | - | - | - | 11247.00 | 6131.92 | 5115.08 | 连续三个交易日内，涨幅偏... |
| 2 | 2025-03-25 | 明细 | 17.14 | 10.01% | -7.41% | -10.33% | -10.79% | - | - | - | - | 7044.89 | 6453.81 | 591.07 | 日换手率达到20%的前5只证... |
| 3 | 2025-02-17 | 明细 | 14.98 | -9.10% | -4.74% | -2.00% | 7.81% | 3.47% | -6.01% | -0.20% | - | 3391.07 | 4823.53 | -1432.45 | 日跌幅偏离值达到7%的前5... |
| 4 | 2025-02-10 | 明细 | 17.93 | -2.55% | -4.57% | -4.52% | -2.40% | -16.45% | -13.55% | -17.96% | -13.11% | 5348.06 | 14318.91 | -8970.85 | 日换手率达到20%的前5只证... |
| 5 | 2025-02-07 | 明细 | 18.40 | 9.98% | -2.55% | -7.01% | -6.96% | -10.43% | -14.08% | -20.11% | -23.04% | 10989.89 | 5254.26 | 5735.62 | 日振幅值达到15%的前5只证... |
| 6 | 2025-02-06 | 明细 | 16.73 | 0.18% | 9.98% | 7.17% | 2.27% | 4.60% | -3.47% | -9.68% | -11.06% | 4687.37 | 11638.24 | -6950.87 | 日换手率达到20%的前5只证... |
| 7 | 2025-02-05 | 明细 | 16.70 | 0.54% | 0.18% | 10.18% | 7.37% | 2.51% | -12.10% | -12.10% | -11.08% | 2223.55 | 4658.81 | -2435.26 | 日换手率达到20%的前5只证... |
| 8 | 2025-01-27 | 明细 | 16.61 | -1.95% | 0.54% | 0.72% | 10.78% | 3.01% | -14.09% | -12.04% | -9.09% | 4065.37 | 5600.43 | -1535.06 | 日换手率达到20%的前5只证... |
| 9 | 2025-01-24 | 明细 | 16.94 | 10.00% | -1.95% | -1.42% | -1.24% | 5.84% | -11.57% | -16.88% | -11.75% | 11915.37 | 14704.64 | -2789.27 | 日振幅值达到15%的前5只证... |
| 10 | 2025-01-24 | 明细 | 16.94 | 10.00% | -1.95% | -1.42% | -1.24% | 5.84% | -11.57% | -16.88% | -11.75% | 11915.37 | 14704.64 | -2789.27 | 日换手率达到20%的前5只证... |
| 11 | 2025-01-23 | 明细 | 15.40 | -9.99% | 10.00% | 7.86% | 8.44% | 19.48% | 7.01% | -8.64% | -4.35% | 16025.13 | 16400.54 | -375.41 | 日换手率达到20%的前5只证... |
| 12 | 2025-01-23 | 明细 | 15.40 | -9.99% | 10.00% | 7.86% | 8.44% | 19.48% | 7.01% | -8.64% | -4.35% | 16025.13 | 16400.54 | -375.41 | 日振幅值达到15%的前5只证... |
| 13 | 2025-01-23 | 明细 | 15.40 | -9.99% | 10.00% | 7.86% | 8.44% | 19.48% | 7.01% | -8.64% | -4.35% | 16025.13 | 16400.54 | -375.41 | 日跌幅偏离值达到7%的前5... |
| 14 | 2025-01-22 | 明细 | 17.11 | 10.03% | -9.99% | -0.99% | -2.92% | -2.22% | 2.28% | -12.86% | -14.61% | 18816.56 | 10486.73 | 8329.83 | 连续三个交易日内，涨幅偏... |
| 15 | 2025-01-17 | 明细 | 12.85 | 10.02% | 10.04% | 21.01% | 33.15% | 31.83% | 39.53% | 20.62% | 14.47% | 6655.08 | 2510.33 | 4144.75 | 日振幅值达到15%的前5只证... |
| 16 | 2025-01-17 | 明细 | 12.85 | 10.02% | 10.04% | 21.01% | 33.15% | 31.83% | 39.53% | 20.62% | 14.47% | 8590.43 | 2067.28 | 6523.15 | 连续三个交易日内，涨幅偏... |
| 17 | 2025-01-02 | 明细 | 12.68 | -10.01% | -1.97% | -11.75% | -9.70% | -12.46% | -7.89% | 45.11% | 24.68% | 676.69 | 4037.93 | -3361.24 | 日跌幅偏离值达到7%的前5... |
| 18 | 2024-12-30 | 明细 | 14.82 | 10.02% | -4.93% | -14.44% | -16.13% | -22.74% | -28.61% | 12.69% | -0.94% | 3047.76 | 1780.43 | 1267.34 | 连续三个交易日内，涨幅偏... |
| 19 | 2024-12-30 | 明细 | 14.82 | 10.02% | -4.93% | -14.44% | -16.13% | -22.74% | -28.61% | 12.69% | -0.94% | 4538.54 | 9.55 | 4528.98 | 日涨幅偏离值达到7%的前5... |
| 20 | 2024-09-11 | 明细 | 11.12 | -2.20% | 1.26% | -4.86% | -1.89% | 1.08% | 10.97% | 15.56% | 3.33% | 604.72 | 3499.03 | -2894.31 | 日换手率达到20%的前5只证... |
| 21 | 2024-08-30 | 明细 | 12.10 | 10.00% | -6.28% | -7.36% | -12.07% | -15.87% | -12.56% | 20.66% | 9.75% | 5918.55 | 1797.78 | 4120.78 | 日换手率达到20%的前5只证... |
| 22 | 2024-08-30 | 明细 | 12.10 | 10.00% | -6.28% | -7.36% | -12.07% | -15.87% | -12.56% | 20.66% | 9.75% | 7770.09 | 3981.85 | 3788.24 | 连续三个交易日内，涨幅偏... |
| 23 | 2024-08-29 | 明细 | 11.00 | 2.33% | 10.00% | 3.09% | 1.91% | -2.55% | 2.36% | 21.82% | 19.27% | 1549.62 | 2719.88 | -1170.26 | 日换手率达到20%的前5只证... |
| 24 | 2024-08-21 | 明细 | 10.70 | 4.90% | -5.70% | -5.89% | -1.68% | 0.47% | -0.56% | 5.05% | 17.20% | 1959.71 | 1319.20 | 640.51 | 日换手率达到20%的前5只证... |
| 25 | 2024-08-16 | 明细 | 10.29 | -6.79% | -3.01% | -0.87% | 3.98% | -2.14% | 17.59% | 2.82% | 41.89% | 1736.13 | 3497.08 | -1760.95 | 日换手率达到20%的前5只证... |
| 26 | 2024-08-15 | 明细 | 11.04 | 9.96% | -6.79% | -9.60% | -7.61% | -8.61% | -0.36% | 1.99% | 21.38% | 4475.50 | 2171.73 | 2303.78 | 连续三个交易日内，涨幅偏... |
| 27 | 2024-07-17 | 明细 | 9.41 | -3.78% | 1.06% | 1.81% | 6.91% | 7.97% | 3.51% | 6.70% | 14.24% | 1161.11 | 927.37 | 233.74 | 日换手率达到20%的前5只证... |
| 28 | 2024-07-10 | 明细 | 9.26 | 0.00% | 1.51% | -2.27% | -4.00% | 1.62% | 9.72% | -2.48% | 15.55% | 525.49 | 2606.00 | -2080.51 | 日换手率达到20%的前5只证... |
| 29 | 2024-07-04 | 明细 | 8.79 | -7.67% | -1.14% | -4.21% | 5.35% | 6.94% | 8.19% | 12.06% | 25.60% | 3135.89 | 2991.06 | 144.83 | 日换手率达到20%的前5只证... |
| 30 | 2024-07-04 | 明细 | 8.79 | -7.67% | -1.14% | -4.21% | 5.35% | 6.94% | 8.19% | 12.06% | 25.60% | 5392.77 | 10274.24 | -4881.47 | 连续三个交易日内，跌幅偏... |
| 31 | 2024-07-03 | 明细 | 9.52 | -10.02% | -7.67% | -8.72% | -11.55% | -2.73% | -1.16% | 2.31% | 5.46% | 451.53 | 1011.27 | -559.74 | 日跌幅偏离值达到7%的前5... |
| 32 | 2024-07-02 | 明细 | 10.58 | -10.03% | -10.02% | -16.92% | -17.86% | -12.48% | -7.56% | -9.55% | -13.71% | 3149.47 | 7143.82 | -3994.35 | 日跌幅偏离值达到7%的前5... |
| 33 | 2024-07-02 | 明细 | 10.58 | -10.03% | -10.02% | -16.92% | -17.86% | -12.48% | -7.56% | -9.55% | -13.71% | 3149.47 | 7143.82 | -3994.35 | 日振幅值达到15%的前5只证... |
| 34 | 2024-07-02 | 明细 | 10.58 | -10.03% | -10.02% | -16.92% | -17.86% | -12.48% | -7.56% | -9.55% | -13.71% | 3149.47 | 7143.82 | -3994.35 | 日换手率达到20%的前5只证... |
| 35 | 2024-06-27 | 明细 | 9.72 | 9.95% | 9.98% | 20.99% | 8.85% | -9.57% | -3.29% | 6.17% | -9.05% | 3225.53 | 2894.04 | 331.50 | 日涨幅偏离值达到7%的前5... |
| 36 | 2024-06-27 | 明细 | 9.72 | 9.95% | 9.98% | 20.99% | 8.85% | -9.57% | -3.29% | 6.17% | -9.05% | 2851.81 | 3183.83 | -332.02 | 连续三个交易日内，涨幅偏... |
| 37 | 2024-06-13 | 明细 | 9.45 | 10.01% | -4.02% | -4.87% | -2.75% | -10.37% | 2.86% | -0.53% | 9.21% | 3095.73 | 323.17 | 2772.55 | 连续三个交易日内，涨幅偏... |