汇金科技(300561)龙虎榜数据
代码 名称 最新价 涨跌幅 相关 换手率 流通市值 近1月上榜 近3月上榜 近6月上榜 近一个月涨幅 近三个月涨幅 近六个月涨幅 自选
300561 汇金科技 48.57 -1.86% 数据 股吧 研报 11.19% 88亿 0次 8次 29次 -15.15% 65.88% 520.31%
汇金科技历次上榜统计图(近一年)
主图指标
均线
EXPMA
SAR
BOLL
BBI
汇金科技上榜明细数据(近一年)
序号
日期
相关
收盘价
涨跌幅
后1日
涨跌幅
后2日
涨跌幅
后3日
涨跌幅
后5日
涨跌幅
后10日
涨跌幅
后20日
涨跌幅
后30日
涨跌幅
上榜营业部
买入合计(万)
上榜营业部
卖出合计(万)
上榜营业部
买卖净额(万)
上榜原因
12025-01-08明细61.503.71%-1.92%-7.32%-0.49%-3.38%-0.62%-15.56%-15639.0433941.07-18302.03日换手率达到30%的前5只证...
22025-01-07明细59.3019.99%3.71%1.72%-3.88%7.25%-6.36%-7.86%-30335.2220213.8610121.36日涨幅达到15%的前5只证券
32024-12-12明细64.6820.00%-8.89%-2.80%-7.17%-14.75%-28.85%-11.87%-15.68%23264.2330645.67-7381.43日涨幅达到15%的前5只证券
42024-11-29明细48.1320.00%-2.99%-0.46%-9.16%-5.09%22.44%9.29%27.16%20465.727899.1112566.61日涨幅达到15%的前5只证券
52024-11-29明细48.1320.00%-2.99%-0.46%-9.16%-5.09%22.44%9.29%27.16%2022503.262022503.260.00严重异常期间日收盘价格涨...
62024-11-28明细40.1110.71%20.00%16.40%19.45%9.12%61.26%14.73%42.11%7343.0123506.12-16163.11日换手率达到30%的前5只证...
72024-11-28明细40.1110.71%20.00%16.40%19.45%9.12%61.26%14.73%42.11%20311.0921272.11-961.02连续三个交易日内,涨幅偏...
82024-11-27明细36.2320.01%10.71%32.85%28.87%20.67%48.77%25.83%66.49%26436.495116.4421320.05日涨幅达到15%的前5只证券
92024-11-20明细31.0312.51%2.64%-5.64%-9.12%16.76%40.90%85.82%86.95%6637.5512394.18-5756.64日换手率达到30%的前5只证...
102024-11-20明细31.0312.51%2.64%-5.64%-9.12%16.76%40.90%85.82%86.95%9939.959905.4634.49连续三个交易日内,涨幅偏...
112024-11-19明细27.5820.02%12.51%15.48%6.16%9.46%73.71%117.69%99.27%11678.744334.197344.55日涨幅达到15%的前5只证券
122024-11-08明细30.007.72%-5.00%-7.00%-7.70%-19.50%-2.40%52.27%70.50%11773.467841.113932.35日换手率达到30%的前5只证...
132024-11-07明细27.8519.99%7.72%2.33%0.18%-4.06%14.36%57.16%97.99%8129.017204.01925.00日涨幅达到15%的前5只证券
142024-11-05明细24.2215.89%-4.17%14.99%23.86%15.19%13.87%97.81%147.89%2799.3515248.54-12449.19日换手率达到30%的前5只证...
152024-11-05明细24.2215.89%-4.17%14.99%23.86%15.19%13.87%97.81%147.89%13760.0912865.83894.26连续三个交易日内,涨幅偏...
162024-11-04明细20.9019.98%15.89%11.05%33.25%36.36%9.95%123.40%200.81%10944.881520.539424.36日涨幅达到15%的前5只证券
172024-10-09明细23.95-0.37%-20.00%-24.59%-17.75%-17.54%-14.95%-3.09%29.56%9622.296619.953002.34日振幅值达到30%的前5只证...
182024-10-08明细24.0420.02%-0.37%-20.30%-24.88%-22.34%-14.27%0.75%14.73%966868.77966868.770.00严重异常期间日收盘价格涨...
192024-09-27明细16.6910.97%20.01%44.04%43.50%8.21%23.55%4.37%44.70%6260.638516.73-2256.11日换手率达到30%的前5只证...
202024-09-26明细15.04-1.44%10.97%33.18%59.84%27.39%28.26%30.25%77.66%5783.257354.81-1571.56日换手率达到30%的前5只证...
212024-09-25明细15.2619.97%-1.44%9.37%31.26%56.95%29.42%21.89%81.45%8368.538455.09-86.56日换手率达到30%的前5只证...
222024-09-25明细15.2619.97%-1.44%9.37%31.26%56.95%29.42%21.89%81.45%8368.538455.09-86.56日涨幅达到15%的前5只证券
232024-09-25明细15.2619.97%-1.44%9.37%31.26%56.95%29.42%21.89%81.45%12489.859193.113296.74连续三个交易日内,涨幅偏...
242024-09-24明细12.7220.00%19.97%18.24%31.21%88.99%46.78%54.48%119.34%6116.703009.863106.84日涨幅达到15%的前5只证券
252024-09-24明细12.7220.00%19.97%18.24%31.21%88.99%46.78%54.48%119.34%6116.703009.863106.84日换手率达到30%的前5只证...
262024-09-20明细11.005.06%-3.64%15.64%38.73%51.73%64.18%76.55%172.73%2553.622155.83397.80日换手率达到30%的前5只证...
272024-09-19明细10.47-0.66%5.06%1.24%21.49%43.65%83.00%81.47%166.00%1103.503012.08-1908.58日换手率达到30%的前5只证...
282024-09-18明细10.5415.19%-0.66%4.36%0.57%44.78%127.23%93.26%120.21%3055.701457.361598.34日换手率达到30%的前5只证...
292024-09-18明细10.5415.19%-0.66%4.36%0.57%44.78%127.23%93.26%120.21%3055.701457.361598.34日涨幅达到15%的前5只证券
302024-09-09明细10.174.52%-8.46%-9.14%-6.69%3.64%50.05%94.20%82.89%5966.558892.18-2925.63日换手率达到30%的前5只证...
312024-09-09明细10.174.52%-8.46%-9.14%-6.69%3.64%50.05%94.20%82.89%11178.107414.773763.34连续三个交易日内,涨幅偏...
322024-09-06明细9.7319.98%4.52%-4.32%-5.04%-5.96%30.73%91.88%101.95%8149.831229.506920.33日涨幅达到15%的前5只证券
332024-07-02明细11.6019.96%-13.28%-9.91%-19.14%-25.43%-29.57%-29.22%-31.90%6568.573266.113302.46连续三个交易日内,涨幅偏...