汇金科技(300561)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300561 | 汇金科技 | 48.57 | -1.86% | 数据 股吧 研报 | 11.19% | 88亿 | 0次 | 8次 | 29次 | -15.15% | 65.88% | 520.31% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2025-01-08 | 明细 | 61.50 | 3.71% | -1.92% | -7.32% | -0.49% | -3.38% | -0.62% | -15.56% | - | 15639.04 | 33941.07 | -18302.03 | 日换手率达到30%的前5只证... |
2 | 2025-01-07 | 明细 | 59.30 | 19.99% | 3.71% | 1.72% | -3.88% | 7.25% | -6.36% | -7.86% | - | 30335.22 | 20213.86 | 10121.36 | 日涨幅达到15%的前5只证券 |
3 | 2024-12-12 | 明细 | 64.68 | 20.00% | -8.89% | -2.80% | -7.17% | -14.75% | -28.85% | -11.87% | -15.68% | 23264.23 | 30645.67 | -7381.43 | 日涨幅达到15%的前5只证券 |
4 | 2024-11-29 | 明细 | 48.13 | 20.00% | -2.99% | -0.46% | -9.16% | -5.09% | 22.44% | 9.29% | 27.16% | 20465.72 | 7899.11 | 12566.61 | 日涨幅达到15%的前5只证券 |
5 | 2024-11-29 | 明细 | 48.13 | 20.00% | -2.99% | -0.46% | -9.16% | -5.09% | 22.44% | 9.29% | 27.16% | 2022503.26 | 2022503.26 | 0.00 | 严重异常期间日收盘价格涨... |
6 | 2024-11-28 | 明细 | 40.11 | 10.71% | 20.00% | 16.40% | 19.45% | 9.12% | 61.26% | 14.73% | 42.11% | 7343.01 | 23506.12 | -16163.11 | 日换手率达到30%的前5只证... |
7 | 2024-11-28 | 明细 | 40.11 | 10.71% | 20.00% | 16.40% | 19.45% | 9.12% | 61.26% | 14.73% | 42.11% | 20311.09 | 21272.11 | -961.02 | 连续三个交易日内,涨幅偏... |
8 | 2024-11-27 | 明细 | 36.23 | 20.01% | 10.71% | 32.85% | 28.87% | 20.67% | 48.77% | 25.83% | 66.49% | 26436.49 | 5116.44 | 21320.05 | 日涨幅达到15%的前5只证券 |
9 | 2024-11-20 | 明细 | 31.03 | 12.51% | 2.64% | -5.64% | -9.12% | 16.76% | 40.90% | 85.82% | 86.95% | 6637.55 | 12394.18 | -5756.64 | 日换手率达到30%的前5只证... |
10 | 2024-11-20 | 明细 | 31.03 | 12.51% | 2.64% | -5.64% | -9.12% | 16.76% | 40.90% | 85.82% | 86.95% | 9939.95 | 9905.46 | 34.49 | 连续三个交易日内,涨幅偏... |
11 | 2024-11-19 | 明细 | 27.58 | 20.02% | 12.51% | 15.48% | 6.16% | 9.46% | 73.71% | 117.69% | 99.27% | 11678.74 | 4334.19 | 7344.55 | 日涨幅达到15%的前5只证券 |
12 | 2024-11-08 | 明细 | 30.00 | 7.72% | -5.00% | -7.00% | -7.70% | -19.50% | -2.40% | 52.27% | 70.50% | 11773.46 | 7841.11 | 3932.35 | 日换手率达到30%的前5只证... |
13 | 2024-11-07 | 明细 | 27.85 | 19.99% | 7.72% | 2.33% | 0.18% | -4.06% | 14.36% | 57.16% | 97.99% | 8129.01 | 7204.01 | 925.00 | 日涨幅达到15%的前5只证券 |
14 | 2024-11-05 | 明细 | 24.22 | 15.89% | -4.17% | 14.99% | 23.86% | 15.19% | 13.87% | 97.81% | 147.89% | 2799.35 | 15248.54 | -12449.19 | 日换手率达到30%的前5只证... |
15 | 2024-11-05 | 明细 | 24.22 | 15.89% | -4.17% | 14.99% | 23.86% | 15.19% | 13.87% | 97.81% | 147.89% | 13760.09 | 12865.83 | 894.26 | 连续三个交易日内,涨幅偏... |
16 | 2024-11-04 | 明细 | 20.90 | 19.98% | 15.89% | 11.05% | 33.25% | 36.36% | 9.95% | 123.40% | 200.81% | 10944.88 | 1520.53 | 9424.36 | 日涨幅达到15%的前5只证券 |
17 | 2024-10-09 | 明细 | 23.95 | -0.37% | -20.00% | -24.59% | -17.75% | -17.54% | -14.95% | -3.09% | 29.56% | 9622.29 | 6619.95 | 3002.34 | 日振幅值达到30%的前5只证... |
18 | 2024-10-08 | 明细 | 24.04 | 20.02% | -0.37% | -20.30% | -24.88% | -22.34% | -14.27% | 0.75% | 14.73% | 966868.77 | 966868.77 | 0.00 | 严重异常期间日收盘价格涨... |
19 | 2024-09-27 | 明细 | 16.69 | 10.97% | 20.01% | 44.04% | 43.50% | 8.21% | 23.55% | 4.37% | 44.70% | 6260.63 | 8516.73 | -2256.11 | 日换手率达到30%的前5只证... |
20 | 2024-09-26 | 明细 | 15.04 | -1.44% | 10.97% | 33.18% | 59.84% | 27.39% | 28.26% | 30.25% | 77.66% | 5783.25 | 7354.81 | -1571.56 | 日换手率达到30%的前5只证... |
21 | 2024-09-25 | 明细 | 15.26 | 19.97% | -1.44% | 9.37% | 31.26% | 56.95% | 29.42% | 21.89% | 81.45% | 8368.53 | 8455.09 | -86.56 | 日换手率达到30%的前5只证... |
22 | 2024-09-25 | 明细 | 15.26 | 19.97% | -1.44% | 9.37% | 31.26% | 56.95% | 29.42% | 21.89% | 81.45% | 8368.53 | 8455.09 | -86.56 | 日涨幅达到15%的前5只证券 |
23 | 2024-09-25 | 明细 | 15.26 | 19.97% | -1.44% | 9.37% | 31.26% | 56.95% | 29.42% | 21.89% | 81.45% | 12489.85 | 9193.11 | 3296.74 | 连续三个交易日内,涨幅偏... |
24 | 2024-09-24 | 明细 | 12.72 | 20.00% | 19.97% | 18.24% | 31.21% | 88.99% | 46.78% | 54.48% | 119.34% | 6116.70 | 3009.86 | 3106.84 | 日涨幅达到15%的前5只证券 |
25 | 2024-09-24 | 明细 | 12.72 | 20.00% | 19.97% | 18.24% | 31.21% | 88.99% | 46.78% | 54.48% | 119.34% | 6116.70 | 3009.86 | 3106.84 | 日换手率达到30%的前5只证... |
26 | 2024-09-20 | 明细 | 11.00 | 5.06% | -3.64% | 15.64% | 38.73% | 51.73% | 64.18% | 76.55% | 172.73% | 2553.62 | 2155.83 | 397.80 | 日换手率达到30%的前5只证... |
27 | 2024-09-19 | 明细 | 10.47 | -0.66% | 5.06% | 1.24% | 21.49% | 43.65% | 83.00% | 81.47% | 166.00% | 1103.50 | 3012.08 | -1908.58 | 日换手率达到30%的前5只证... |
28 | 2024-09-18 | 明细 | 10.54 | 15.19% | -0.66% | 4.36% | 0.57% | 44.78% | 127.23% | 93.26% | 120.21% | 3055.70 | 1457.36 | 1598.34 | 日换手率达到30%的前5只证... |
29 | 2024-09-18 | 明细 | 10.54 | 15.19% | -0.66% | 4.36% | 0.57% | 44.78% | 127.23% | 93.26% | 120.21% | 3055.70 | 1457.36 | 1598.34 | 日涨幅达到15%的前5只证券 |
30 | 2024-09-09 | 明细 | 10.17 | 4.52% | -8.46% | -9.14% | -6.69% | 3.64% | 50.05% | 94.20% | 82.89% | 5966.55 | 8892.18 | -2925.63 | 日换手率达到30%的前5只证... |
31 | 2024-09-09 | 明细 | 10.17 | 4.52% | -8.46% | -9.14% | -6.69% | 3.64% | 50.05% | 94.20% | 82.89% | 11178.10 | 7414.77 | 3763.34 | 连续三个交易日内,涨幅偏... |
32 | 2024-09-06 | 明细 | 9.73 | 19.98% | 4.52% | -4.32% | -5.04% | -5.96% | 30.73% | 91.88% | 101.95% | 8149.83 | 1229.50 | 6920.33 | 日涨幅达到15%的前5只证券 |
33 | 2024-07-02 | 明细 | 11.60 | 19.96% | -13.28% | -9.91% | -19.14% | -25.43% | -29.57% | -29.22% | -31.90% | 6568.57 | 3266.11 | 3302.46 | 连续三个交易日内,涨幅偏... |