博士眼镜(300622)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300622 | 博士眼镜 | 45.52 | -0.42% | 数据 股吧 研报 | 6.87% | 53亿 | 0次 | 2次 | 7次 | -15.52% | -16.28% | 85.10% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-21 | 明细 | 55.64 | 2.83% | -2.44% | 1.29% | 0.50% | -10.82% | -8.55% | -14.67% | - | 5459.65 | 13122.81 | -7663.16 | 日换手率达到30%的前5只证... |
| 2 | 2025-02-20 | 明细 | 54.11 | 20.00% | 2.83% | 0.31% | 4.16% | -0.43% | -3.35% | -6.75% | - | 23108.15 | 11736.70 | 11371.45 | 日涨幅达到15%的前5只证券 |
| 3 | 2025-02-20 | 明细 | 54.11 | 20.00% | 2.83% | 0.31% | 4.16% | -0.43% | -3.35% | -6.75% | - | 23108.15 | 11736.70 | 11371.45 | 日换手率达到30%的前5只证... |
| 4 | 2024-12-19 | 明细 | 52.95 | -1.93% | 7.78% | 2.55% | 5.76% | 11.35% | -2.81% | -11.69% | -1.61% | 11712.82 | 14270.17 | -2557.36 | 日换手率达到30%的前5只证... |
| 5 | 2024-12-18 | 明细 | 53.99 | 20.00% | -1.93% | 5.70% | 0.57% | 7.46% | -6.83% | -14.19% | -2.98% | 24257.12 | 4279.94 | 19977.19 | 日涨幅达到15%的前5只证券 |
| 6 | 2024-11-19 | 明细 | 41.28 | -20.00% | 4.55% | -0.41% | -5.52% | 0.82% | 20.78% | 8.99% | 20.64% | 11286.28 | 18795.56 | -7509.29 | 日跌幅达到15%的前5只证券 |
| 7 | 2024-11-14 | 明细 | 48.97 | 4.84% | 7.51% | 5.37% | -15.70% | -16.05% | -2.04% | 0.80% | 20.40% | 17805.19 | 9696.50 | 8108.69 | 连续三个交易日内，涨幅偏... |
| 8 | 2024-11-12 | 明细 | 46.44 | 20.00% | 0.58% | 5.45% | 13.37% | -11.11% | -10.38% | -4.48% | 20.59% | 16757.86 | 6374.18 | 10383.68 | 日涨幅达到15%的前5只证券 |
| 9 | 2024-09-04 | 明细 | 24.51 | -13.42% | 3.02% | -0.24% | -0.12% | 2.28% | -0.45% | -4.41% | 15.27% | 2665.52 | 14913.81 | -12248.29 | 日换手率达到30%的前5只证... |
| 10 | 2024-08-20 | 明细 | 30.43 | -9.49% | -4.37% | -3.48% | -8.48% | -17.52% | -6.97% | -23.96% | -16.60% | 8495.88 | 16031.70 | -7535.82 | 日换手率达到30%的前5只证... |
| 11 | 2024-08-19 | 明细 | 33.62 | -11.08% | -9.49% | -13.44% | -12.64% | -19.69% | -17.70% | -33.14% | -24.57% | 6440.55 | 19496.43 | -13055.88 | 日换手率达到30%的前5只证... |
| 12 | 2024-08-16 | 明细 | 37.81 | 19.99% | -11.08% | -19.52% | -23.04% | -26.34% | -26.95% | -39.43% | -16.16% | 8321.52 | 11798.04 | -3476.52 | 日换手率达到30%的前5只证... |
| 13 | 2024-08-16 | 明细 | 37.81 | 19.99% | -11.08% | -19.52% | -23.04% | -26.34% | -26.95% | -39.43% | -16.16% | 8321.52 | 11798.04 | -3476.52 | 日涨幅达到15%的前5只证券 |
| 14 | 2024-08-15 | 明细 | 31.51 | 19.99% | 19.99% | 6.70% | -3.43% | -6.79% | -15.65% | -24.85% | -8.66% | 13190.09 | 16435.59 | -3245.50 | 日涨幅达到15%的前5只证券 |
| 15 | 2024-08-15 | 明细 | 31.51 | 19.99% | 19.99% | 6.70% | -3.43% | -6.79% | -15.65% | -24.85% | -8.66% | 13190.09 | 16435.59 | -3245.50 | 日换手率达到30%的前5只证... |
| 16 | 2024-08-15 | 明细 | 31.51 | 19.99% | 19.99% | 6.70% | -3.43% | -6.79% | -15.65% | -24.85% | -8.66% | 347414.43 | 347414.43 | 0.00 | 严重异常期间日收盘价格涨... |
| 17 | 2024-08-15 | 明细 | 31.51 | 19.99% | 19.99% | 6.70% | -3.43% | -6.79% | -15.65% | -24.85% | -8.66% | 13249.20 | 17731.76 | -4482.56 | 连续三个交易日内，涨幅偏... |
| 18 | 2024-08-14 | 明细 | 26.26 | 20.02% | 19.99% | 43.98% | 28.03% | 10.81% | -3.50% | -4.53% | -5.52% | 9460.33 | 12362.58 | -2902.26 | 日换手率达到30%的前5只证... |
| 19 | 2024-08-14 | 明细 | 26.26 | 20.02% | 19.99% | 43.98% | 28.03% | 10.81% | -3.50% | -4.53% | -5.52% | 9460.33 | 12362.58 | -2902.26 | 日涨幅达到15%的前5只证券 |
| 20 | 2024-08-13 | 明细 | 21.88 | 20.02% | 20.02% | 44.01% | 72.81% | 39.08% | 14.72% | 12.48% | 7.27% | 8342.37 | 8173.35 | 169.02 | 日涨幅达到15%的前5只证券 |
| 21 | 2024-08-13 | 明细 | 21.88 | 20.02% | 20.02% | 44.01% | 72.81% | 39.08% | 14.72% | 12.48% | 7.27% | 13798.49 | 12819.01 | 979.47 | 连续三个交易日内，涨幅偏... |
| 22 | 2024-07-30 | 明细 | 16.80 | 11.93% | -8.87% | -8.21% | -13.39% | -11.01% | 30.24% | 49.40% | 46.49% | 9328.70 | 11250.63 | -1921.93 | 连续三个交易日内，涨幅偏... |