正丹股份(300641)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300641 | 正丹股份 | 25.29 | 0.08% | 数据 股吧 研报 | 2.67% | 135亿 | 0次 | 1次 | 2次 | -7.50% | 5.77% | 35.66% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI

序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-12-23 | 明细 | 25.77 | 15.51% | -2.10% | -1.05% | -1.98% | -8.23% | 0.85% | 12.46% | 1.28% | 9546.08 | 1565.43 | 7980.64 | 日涨幅达到15%的前5只证券 |
2 | 2024-10-09 | 明细 | 21.84 | -20.00% | 1.88% | 6.04% | 9.84% | 18.54% | 19.14% | 18.41% | 17.70% | 7584.44 | 3135.65 | 4448.79 | 日跌幅达到15%的前5只证券 |
3 | 2024-08-06 | 明细 | 25.08 | -15.41% | -6.82% | -12.52% | -11.88% | -14.04% | -20.85% | -28.99% | -31.54% | 10040.84 | 16217.94 | -6177.10 | 日跌幅达到15%的前5只证券 |
4 | 2024-06-13 | 明细 | 27.26 | -18.99% | 3.48% | 17.42% | 18.49% | 11.08% | -2.47% | 13.21% | -1.73% | 19444.05 | 22468.95 | -3024.90 | 日振幅值达到30%的前5只证... |
5 | 2024-06-13 | 明细 | 27.26 | -18.99% | 3.48% | 17.42% | 18.49% | 11.08% | -2.47% | 13.21% | -1.73% | 19444.05 | 22468.95 | -3024.90 | 日跌幅达到15%的前5只证券 |
6 | 2024-06-12 | 明细 | 33.65 | 20.01% | -18.99% | -16.17% | -4.87% | -7.58% | -12.81% | -6.98% | -21.49% | 17262.89 | 13525.98 | 3736.91 | 日涨幅达到15%的前5只证券 |
7 | 2024-05-28 | 明细 | 27.16 | -17.25% | -5.12% | -11.56% | -8.73% | -4.79% | 23.90% | 8.02% | 15.25% | 17648.55 | 14776.51 | 2872.04 | 日振幅值达到30%的前5只证... |
8 | 2024-05-28 | 明细 | 27.16 | -17.25% | -5.12% | -11.56% | -8.73% | -4.79% | 23.90% | 8.02% | 15.25% | 17648.55 | 14776.51 | 2872.04 | 日跌幅达到15%的前5只证券 |
9 | 2024-05-15 | 明细 | 27.60 | 20.00% | -2.90% | -6.67% | -10.58% | -2.50% | -6.63% | -1.23% | -3.67% | 11750.01 | 12706.74 | -956.73 | 日涨幅达到15%的前5只证券 |
10 | 2024-05-06 | 明细 | 23.88 | 20.00% | -3.69% | 15.58% | 12.23% | 3.35% | 37.44% | 17.42% | 25.21% | 922596.08 | 922596.08 | 0.00 | 严重异常期间日收盘价格涨... |
11 | 2024-05-06 | 明细 | 23.88 | 20.00% | -3.69% | 15.58% | 12.23% | 3.35% | 37.44% | 17.42% | 25.21% | 9506.46 | 15062.43 | -5555.97 | 日涨幅达到15%的前5只证券 |
12 | 2024-04-30 | 明细 | 19.90 | 14.37% | 20.00% | 15.58% | 38.69% | 29.45% | 59.65% | 42.01% | 56.38% | 12471.13 | 16641.98 | -4170.85 | 连续三个交易日内,涨幅偏... |
13 | 2024-04-29 | 明细 | 17.40 | 20.00% | 14.37% | 37.24% | 32.18% | 54.02% | 60.92% | 53.16% | 59.99% | 5911.55 | 7267.21 | -1355.66 | 日涨幅达到15%的前5只证券 |
14 | 2024-04-18 | 明细 | 12.13 | 14.43% | 8.00% | 15.83% | 6.35% | 9.98% | 89.61% | 123.91% | 177.41% | 11094.68 | 11503.42 | -408.74 | 连续三个交易日内,涨幅偏... |
15 | 2024-04-15 | 明细 | 8.74 | 11.20% | 13.39% | 21.28% | 38.79% | 60.76% | 99.08% | 220.37% | 204.92% | 6509.93 | 4324.51 | 2185.42 | 连续三个交易日内,涨幅偏... |
16 | 2024-04-15 | 明细 | 8.74 | 11.20% | 13.39% | 21.28% | 38.79% | 60.76% | 99.08% | 220.37% | 204.92% | 168082.91 | 168082.91 | 0.00 | 严重异常期间日收盘价格涨... |
17 | 2024-04-12 | 明细 | 7.86 | 20.00% | 11.20% | 26.08% | 34.86% | 66.67% | 84.48% | 242.37% | 231.68% | 3162.69 | 1837.54 | 1325.15 | 日涨幅达到15%的前5只证券 |
18 | 2024-04-11 | 明细 | 6.55 | 19.96% | 20.00% | 33.44% | 51.30% | 85.19% | 103.66% | 310.84% | 294.81% | 2883.69 | 2196.32 | 687.37 | 日涨幅达到15%的前5只证券 |
19 | 2024-04-11 | 明细 | 6.55 | 19.96% | 20.00% | 33.44% | 51.30% | 85.19% | 103.66% | 310.84% | 294.81% | 4554.86 | 2619.26 | 1935.60 | 连续三个交易日内,涨幅偏... |