越博退(300742)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300742 | 越博退 | 数据 股吧 研报 | 0.00% | 0次 | 0次 | 0次 | - | - | - |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-19 | 明细 | 0.18 | -5.26% | - | - | - | - | - | - | - | 131.28 | 75.29 | 55.98 | 退市整理期 |
| 2 | 2024-07-18 | 明细 | 0.19 | 5.56% | -5.26% | - | - | - | - | - | - | 64.29 | 54.39 | 9.90 | 退市整理期 |
| 3 | 2024-07-17 | 明细 | 0.18 | -5.26% | 5.56% | 0.00% | - | - | - | - | - | 144.74 | 110.26 | 34.49 | 退市整理期 |
| 4 | 2024-07-16 | 明细 | 0.19 | 0.00% | -5.26% | 0.00% | -5.26% | - | - | - | - | 58.58 | 92.12 | -33.53 | 退市整理期 |
| 5 | 2024-07-15 | 明细 | 0.19 | -5.00% | 0.00% | -5.26% | 0.00% | - | - | - | - | 99.32 | 56.80 | 42.52 | 退市整理期 |
| 6 | 2024-07-12 | 明细 | 0.20 | -4.76% | -5.00% | -5.00% | -10.00% | -10.00% | - | - | - | 41.70 | 71.84 | -30.13 | 退市整理期 |
| 7 | 2024-07-11 | 明细 | 0.21 | -4.55% | -4.76% | -9.52% | -9.52% | -9.52% | - | - | - | 74.20 | 101.40 | -27.20 | 退市整理期 |
| 8 | 2024-07-10 | 明细 | 0.22 | -8.33% | -4.55% | -9.09% | -13.64% | -18.18% | - | - | - | 61.37 | 80.61 | -19.25 | 退市整理期 |
| 9 | 2024-07-09 | 明细 | 0.24 | -4.00% | -8.33% | -12.50% | -16.67% | -20.83% | - | - | - | 63.86 | 75.04 | -11.19 | 退市整理期 |
| 10 | 2024-07-08 | 明细 | 0.25 | -3.85% | -4.00% | -12.00% | -16.00% | -24.00% | - | - | - | 77.16 | 112.40 | -35.24 | 退市整理期 |
| 11 | 2024-07-05 | 明细 | 0.26 | -7.14% | -3.85% | -7.69% | -15.38% | -23.08% | -30.77% | - | - | 61.57 | 72.61 | -11.04 | 退市整理期 |
| 12 | 2024-07-04 | 明细 | 0.28 | 3.70% | -7.14% | -10.71% | -14.29% | -25.00% | -32.14% | - | - | 130.36 | 99.44 | 30.92 | 退市整理期 |
| 13 | 2024-07-03 | 明细 | 0.27 | -6.90% | 3.70% | -3.70% | -7.41% | -18.52% | -33.33% | - | - | 79.25 | 142.23 | -62.98 | 退市整理期 |
| 14 | 2024-07-02 | 明细 | 0.29 | -14.71% | -6.90% | -3.45% | -10.34% | -17.24% | -34.48% | - | - | 161.91 | 228.77 | -66.86 | 退市整理期 |
| 15 | 2024-07-01 | 明细 | 0.34 | -57.50% | -14.71% | -20.59% | -17.65% | -26.47% | -44.12% | - | - | 296.26 | 160.15 | 136.12 | 退市整理期 |
| 16 | 2024-04-30 | 明细 | 0.80 | -20.00% | -57.50% | -63.75% | -66.25% | -67.50% | -75.00% | - | - | 177.75 | 223.71 | -45.96 | 日跌幅达到15%的前5只证券 |
| 17 | 2024-04-30 | 明细 | 0.80 | -20.00% | -57.50% | -63.75% | -66.25% | -67.50% | -75.00% | - | - | 371.66 | 365.60 | 6.05 | 连续三个交易日内，跌幅偏... |
| 18 | 2024-04-29 | 明细 | 1.00 | -13.04% | -20.00% | -66.00% | -71.00% | -72.00% | -79.00% | - | - | 10807.85 | 10807.85 | 0.00 | 严重异常期间日收盘价格跌... |
| 19 | 2024-04-26 | 明细 | 1.15 | -16.06% | -13.04% | -30.43% | -70.43% | -76.52% | -80.87% | - | - | 318.01 | 400.28 | -82.27 | 日跌幅达到15%的前5只证券 |
| 20 | 2024-04-26 | 明细 | 1.15 | -16.06% | -13.04% | -30.43% | -70.43% | -76.52% | -80.87% | - | - | 370.46 | 580.95 | -210.49 | 连续三个交易日内，跌幅偏... |
| 21 | 2024-04-25 | 明细 | 1.37 | -16.97% | -16.06% | -27.01% | -41.61% | -78.83% | -82.48% | - | - | 209.31 | 399.78 | -190.47 | 日跌幅达到15%的前5只证券 |
| 22 | 2024-04-22 | 明细 | 1.74 | -15.12% | -2.30% | -5.17% | -21.26% | -42.53% | -83.91% | -89.08% | - | 19536.61 | 19536.61 | 0.00 | 严重异常期间日收盘价格跌... |
| 23 | 2024-04-19 | 明细 | 2.05 | -19.92% | -15.12% | -17.07% | -19.51% | -43.90% | -86.83% | -91.22% | - | 176.39 | 416.77 | -240.38 | 日振幅值达到30%的前5只证... |
| 24 | 2024-04-19 | 明细 | 2.05 | -19.92% | -15.12% | -17.07% | -19.51% | -43.90% | -86.83% | -91.22% | - | 176.39 | 416.77 | -240.38 | 日跌幅达到15%的前5只证券 |
| 25 | 2024-04-19 | 明细 | 2.05 | -19.92% | -15.12% | -17.07% | -19.51% | -43.90% | -86.83% | -91.22% | - | 223.58 | 587.16 | -363.58 | 连续三个交易日内，跌幅偏... |
| 26 | 2024-04-18 | 明细 | 2.56 | -16.34% | -19.92% | -32.03% | -33.59% | -46.48% | -88.67% | -92.58% | - | 152.27 | 519.61 | -367.34 | 日跌幅达到15%的前5只证券 |
