酷特智能(300840)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300840 | 酷特智能 | 21.50 | -10.30% | 数据 股吧 研报 | 16.45% | 37亿 | 1次 | 8次 | 19次 | -24.43% | 11.34% | 120.06% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2025-02-05 | 明细 | 26.10 | -8.26% | -0.65% | 7.05% | 0.73% | -1.53% | -9.50% | - | - | 5046.38 | 9598.49 | -4552.11 | 日换手率达到30%的前5只证... |
2 | 2025-01-27 | 明细 | 28.45 | 4.94% | -8.26% | -8.86% | -1.79% | -8.44% | -19.16% | - | - | 8689.50 | 11534.55 | -2845.05 | 日换手率达到30%的前5只证... |
3 | 2025-01-27 | 明细 | 28.45 | 4.94% | -8.26% | -8.86% | -1.79% | -8.44% | -19.16% | - | - | 12604.79 | 11524.28 | 1080.51 | 连续三个交易日内,涨幅偏... |
4 | 2025-01-24 | 明细 | 27.11 | 14.97% | 4.94% | -3.73% | -4.35% | -3.02% | -8.67% | - | - | 8671.76 | 9526.90 | -855.15 | 日换手率达到30%的前5只证... |
5 | 2024-12-10 | 明细 | 25.30 | -3.32% | 3.95% | 8.50% | 2.77% | -12.06% | -13.36% | -21.38% | -13.68% | 9659.49 | 24654.58 | -14995.10 | 日换手率达到30%的前5只证... |
6 | 2024-12-09 | 明细 | 26.17 | 5.44% | -3.32% | 0.50% | 4.89% | -12.34% | -20.41% | -26.75% | -18.49% | 20569.11 | 15885.55 | 4683.56 | 日换手率达到30%的前5只证... |
7 | 2024-12-09 | 明细 | 26.17 | 5.44% | -3.32% | 0.50% | 4.89% | -12.34% | -20.41% | -26.75% | -18.49% | 41648.81 | 17516.46 | 24132.36 | 连续三个交易日内,涨幅偏... |
8 | 2024-12-06 | 明细 | 24.82 | 20.02% | 5.44% | 1.93% | 5.96% | 4.75% | -7.86% | -30.38% | -13.82% | 21235.25 | 6179.32 | 15055.93 | 日换手率达到30%的前5只证... |
9 | 2024-12-06 | 明细 | 24.82 | 20.02% | 5.44% | 1.93% | 5.96% | 4.75% | -7.86% | -30.38% | -13.82% | 21235.25 | 6179.32 | 15055.93 | 日涨幅达到15%的前5只证券 |
10 | 2024-11-26 | 明细 | 17.49 | -17.03% | 5.20% | 9.09% | 10.41% | 20.07% | 44.65% | 25.33% | 13.72% | 4833.05 | 4985.93 | -152.88 | 日跌幅达到15%的前5只证券 |
11 | 2024-11-25 | 明细 | 21.08 | 0.76% | -17.03% | -12.71% | -9.49% | -7.54% | 24.15% | -1.19% | -9.06% | 4679.57 | 4901.10 | -221.53 | 日换手率达到30%的前5只证... |
12 | 2024-11-22 | 明细 | 20.92 | 0.34% | 0.76% | -16.40% | -12.05% | -7.70% | 18.64% | 9.32% | -17.40% | 5619.10 | 7739.04 | -2119.94 | 日换手率达到30%的前5只证... |
13 | 2024-11-21 | 明细 | 20.85 | -10.90% | 0.34% | 1.10% | -16.12% | -8.49% | -0.82% | 7.15% | -13.00% | 9677.41 | 14840.76 | -5163.35 | 日换手率达到30%的前5只证... |
14 | 2024-11-20 | 明细 | 23.40 | 20.00% | -10.90% | -10.60% | -9.91% | -21.37% | -15.26% | -7.05% | -13.25% | 16377.08 | 19317.11 | -2940.04 | 连续三个交易日内,涨幅偏... |
15 | 2024-11-20 | 明细 | 23.40 | 20.00% | -10.90% | -10.60% | -9.91% | -21.37% | -15.26% | -7.05% | -13.25% | 669669.99 | 669669.99 | 0.00 | 严重异常期间日收盘价格涨... |
16 | 2024-11-20 | 明细 | 23.40 | 20.00% | -10.90% | -10.60% | -9.91% | -21.37% | -15.26% | -7.05% | -13.25% | 11643.18 | 6965.22 | 4677.96 | 日涨幅达到15%的前5只证券 |
17 | 2024-11-19 | 明细 | 19.50 | -5.52% | 20.00% | 6.92% | 7.28% | -10.31% | 7.69% | 14.10% | 2.67% | 9044.40 | 8353.59 | 690.81 | 日换手率达到30%的前5只证... |
18 | 2024-11-18 | 明细 | 20.64 | 20.00% | -5.52% | 13.37% | 1.02% | 2.13% | -5.57% | 11.14% | -6.20% | 10313.56 | 16171.39 | -5857.83 | 日换手率达到30%的前5只证... |
19 | 2024-11-18 | 明细 | 20.64 | 20.00% | -5.52% | 13.37% | 1.02% | 2.13% | -5.57% | 11.14% | -6.20% | 10313.56 | 16171.39 | -5857.83 | 日涨幅达到15%的前5只证券 |
20 | 2024-11-15 | 明细 | 17.20 | 20.03% | 20.00% | 13.37% | 36.05% | 21.63% | 12.27% | 51.16% | 14.01% | 13061.30 | 10876.43 | 2184.87 | 连续三个交易日内,涨幅偏... |
21 | 2024-11-14 | 明细 | 14.33 | 20.02% | 20.03% | 44.03% | 36.08% | 45.50% | 33.15% | 91.56% | 39.78% | 7146.77 | 5117.84 | 2028.93 | 日换手率达到30%的前5只证... |
22 | 2024-11-14 | 明细 | 14.33 | 20.02% | 20.03% | 44.03% | 36.08% | 45.50% | 33.15% | 91.56% | 39.78% | 7146.77 | 5117.84 | 2028.93 | 日涨幅达到15%的前5只证券 |