英力股份(300956)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300956 | 英力股份 | 25.65 | -3.82% | 数据 股吧 研报 | 4.77% | 45亿 | 0次 | 0次 | 0次 | 11.18% | 19.08% | 57.46% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-10 | 明细 | 21.48 | -2.98% | 0.93% | -3.58% | -6.84% | -13.04% | -19.65% | -22.35% | -26.54% | 1091.09 | 2488.96 | -1397.87 | 日换手率达到30%的前5只证... |
| 2 | 2024-07-09 | 明细 | 22.14 | 20.00% | -2.98% | -2.08% | -6.46% | -10.21% | -19.33% | -26.02% | -29.49% | 3876.80 | 803.34 | 3073.46 | 日换手率达到30%的前5只证... |
| 3 | 2024-07-09 | 明细 | 22.14 | 20.00% | -2.98% | -2.08% | -6.46% | -10.21% | -19.33% | -26.02% | -29.49% | 3876.80 | 803.34 | 3073.46 | 日涨幅达到15%的前5只证券 |
| 4 | 2024-06-19 | 明细 | 26.60 | -2.13% | -12.97% | -18.31% | -13.91% | -16.62% | -26.02% | -29.77% | -31.02% | 4145.57 | 7627.94 | -3482.36 | 日换手率达到30%的前5只证... |
| 5 | 2024-06-17 | 明细 | 28.03 | 6.98% | -3.03% | -5.10% | -17.41% | -18.30% | -25.87% | -28.61% | -37.46% | 8086.54 | 3077.53 | 5009.01 | 日换手率达到30%的前5只证... |
| 6 | 2024-06-13 | 明细 | 26.88 | 5.41% | -2.53% | 4.28% | 1.12% | -13.88% | -22.02% | -19.35% | -36.98% | 5271.06 | 5143.62 | 127.43 | 日换手率达到30%的前5只证... |
| 7 | 2024-06-12 | 明细 | 25.50 | 20.00% | 5.41% | 2.75% | 9.92% | 4.31% | -13.02% | -15.76% | -32.31% | 3937.80 | 6508.65 | -2570.85 | 日换手率达到30%的前5只证... |
| 8 | 2024-06-12 | 明细 | 25.50 | 20.00% | 5.41% | 2.75% | 9.92% | 4.31% | -13.02% | -15.76% | -32.31% | 3937.80 | 6508.65 | -2570.85 | 日涨幅达到15%的前5只证券 |
| 9 | 2024-06-06 | 明细 | 21.60 | -6.29% | -1.94% | -1.62% | 18.06% | 21.30% | 0.60% | -13.56% | -15.97% | 3927.24 | 4865.62 | -938.38 | 日换手率达到30%的前5只证... |
| 10 | 2024-06-05 | 明细 | 23.05 | -4.36% | -6.29% | -8.11% | -7.81% | 16.62% | 0.43% | -18.44% | -21.65% | 4606.52 | 4502.22 | 104.30 | 日换手率达到30%的前5只证... |
| 11 | 2024-06-04 | 明细 | 24.10 | -13.43% | -4.36% | -10.37% | -12.12% | 5.81% | 10.37% | -18.34% | -22.49% | 4351.06 | 4445.42 | -94.36 | 日换手率达到30%的前5只证... |
| 12 | 2024-05-31 | 明细 | 29.00 | 9.43% | -4.00% | -16.90% | -20.52% | -26.97% | -3.34% | -28.34% | -31.00% | 5847.69 | 4654.96 | 1192.73 | 日换手率达到30%的前5只证... |
| 13 | 2024-05-30 | 明细 | 26.50 | 15.47% | 9.43% | 5.06% | -9.06% | -18.49% | -1.13% | -19.28% | -21.85% | 12350.45 | 14640.46 | -2290.01 | 连续三个交易日内，涨幅偏... |
| 14 | 2024-05-30 | 明细 | 26.50 | 15.47% | 9.43% | 5.06% | -9.06% | -18.49% | -1.13% | -19.28% | -21.85% | 5861.73 | 4257.10 | 1604.62 | 日换手率达到30%的前5只证... |
| 15 | 2024-05-29 | 明细 | 22.95 | 4.60% | 15.47% | 26.36% | 21.31% | 0.44% | 17.12% | -8.67% | -5.53% | 3892.89 | 5514.62 | -1621.73 | 日振幅值达到30%的前5只证... |
| 16 | 2024-05-29 | 明细 | 22.95 | 4.60% | 15.47% | 26.36% | 21.31% | 0.44% | 17.12% | -8.67% | -5.53% | 3892.89 | 5514.62 | -1621.73 | 日换手率达到30%的前5只证... |
| 17 | 2024-05-28 | 明细 | 21.94 | 19.96% | 4.60% | 20.78% | 32.18% | 9.85% | 16.23% | 1.09% | -2.10% | 3235.44 | 5320.69 | -2085.25 | 日振幅值达到30%的前5只证... |
| 18 | 2024-05-28 | 明细 | 21.94 | 19.96% | 4.60% | 20.78% | 32.18% | 9.85% | 16.23% | 1.09% | -2.10% | 3235.44 | 5320.69 | -2085.25 | 日换手率达到30%的前5只证... |
| 19 | 2024-05-28 | 明细 | 21.94 | 19.96% | 4.60% | 20.78% | 32.18% | 9.85% | 16.23% | 1.09% | -2.10% | 394918.75 | 394918.75 | 0.00 | 严重异常期间日收盘价格涨... |
| 20 | 2024-05-27 | 明细 | 22.00 | -6.30% | 19.96% | 25.48% | 44.89% | 52.21% | 16.18% | 18.92% | 21.05% | 1982.24 | 2584.70 | -602.45 | 日换手率达到30%的前5只证... |
| 21 | 2024-05-24 | 明细 | 23.48 | 2.80% | -6.30% | 12.40% | 17.57% | 48.56% | 8.50% | 17.31% | -5.48% | 3786.21 | 3963.11 | -176.91 | 日换手率达到30%的前5只证... |
| 22 | 2024-05-23 | 明细 | 22.84 | 20.02% | 2.80% | -3.68% | 15.54% | 39.56% | 13.75% | 14.44% | -1.68% | 4423.01 | 5900.38 | -1477.37 | 日换手率达到30%的前5只证... |
| 23 | 2024-05-23 | 明细 | 22.84 | 20.02% | 2.80% | -3.68% | 15.54% | 39.56% | 13.75% | 14.44% | -1.68% | 4423.01 | 5900.38 | -1477.37 | 日涨幅达到15%的前5只证券 |
| 24 | 2024-05-22 | 明细 | 19.03 | 19.99% | 20.02% | 23.38% | 15.61% | 45.06% | 45.69% | 46.33% | 18.83% | 4603.43 | 3140.39 | 1463.04 | 日换手率达到30%的前5只证... |
| 25 | 2024-05-22 | 明细 | 19.03 | 19.99% | 20.02% | 23.38% | 15.61% | 45.06% | 45.69% | 46.33% | 18.83% | 5918.86 | 2987.06 | 2931.80 | 连续三个交易日内，涨幅偏... |
| 26 | 2024-05-21 | 明细 | 15.86 | 19.97% | 19.99% | 44.01% | 48.05% | 66.40% | 82.78% | 101.74% | 49.26% | 3572.68 | 823.51 | 2749.16 | 日涨幅达到15%的前5只证券 |