久盛电气(301082)龙虎榜数据
代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301082 | 久盛电气 | 14.83 | 0.54% | 数据 股吧 研报 | 8.26% | 16亿 | 1次 | 11次 | 13次 | 0.07% | 22.46% | 64.41% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
![](/newstatic/images/loading.gif)
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计(万) | 上榜营业部 卖出合计(万) | 上榜营业部 买卖净额(万) | 上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2025-01-14 | 明细 | 16.57 | 9.81% | -5.73% | -7.36% | -7.79% | -7.00% | -16.78% | - | - | 2745.02 | 883.02 | 1862.00 | 日换手率达到30%的前5只证... |
2 | 2025-01-08 | 明细 | 16.00 | 8.40% | -2.75% | -7.37% | -5.69% | -2.37% | -6.31% | - | - | 837.95 | 1874.69 | -1036.73 | 日换手率达到30%的前5只证... |
3 | 2024-12-04 | 明细 | 16.61 | 8.78% | 0.78% | -1.08% | -4.88% | 0.42% | -14.87% | -20.29% | -7.59% | 2783.47 | 2478.21 | 305.27 | 日换手率达到30%的前5只证... |
4 | 2024-11-27 | 明细 | 15.80 | 3.67% | -6.01% | -4.68% | -2.66% | 5.13% | 5.57% | -14.18% | -1.52% | 1261.07 | 2208.72 | -947.66 | 日换手率达到30%的前5只证... |
5 | 2024-11-26 | 明细 | 15.24 | -11.75% | 3.67% | -2.56% | -1.18% | 0.20% | 11.22% | -8.79% | 4.99% | 2738.70 | 2266.11 | 472.59 | 日换手率达到30%的前5只证... |
6 | 2024-11-25 | 明细 | 17.27 | -12.78% | -11.75% | -8.51% | -14.01% | -10.94% | -8.51% | -19.57% | -14.53% | 3276.44 | 6564.25 | -3287.81 | 日换手率达到30%的前5只证... |
7 | 2024-11-22 | 明细 | 19.80 | 0.05% | -12.78% | -23.03% | -20.20% | -23.94% | -17.02% | -25.71% | -37.88% | 4544.98 | 18667.03 | -14122.05 | 日换手率达到30%的前5只证... |
8 | 2024-11-21 | 明细 | 19.79 | 20.01% | 0.05% | -12.73% | -22.99% | -24.96% | -15.41% | -27.49% | -37.95% | 18476.53 | 10183.76 | 8292.77 | 日换手率达到30%的前5只证... |
9 | 2024-11-21 | 明细 | 19.79 | 20.01% | 0.05% | -12.73% | -22.99% | -24.96% | -15.41% | -27.49% | -37.95% | 18476.53 | 10183.76 | 8292.77 | 日涨幅达到15%的前5只证券 |
10 | 2024-11-20 | 明细 | 16.49 | 2.61% | 20.01% | 20.07% | 4.73% | -4.18% | 0.73% | -14.25% | -19.71% | 6948.95 | 11494.46 | -4545.51 | 日换手率达到30%的前5只证... |
11 | 2024-11-19 | 明细 | 16.07 | 20.01% | 2.61% | 23.15% | 23.21% | -5.16% | -4.98% | -12.20% | -17.05% | 12093.09 | 5475.16 | 6617.93 | 日换手率达到30%的前5只证... |
12 | 2024-11-19 | 明细 | 16.07 | 20.01% | 2.61% | 23.15% | 23.21% | -5.16% | -4.98% | -12.20% | -17.05% | 12093.09 | 5475.16 | 6617.93 | 日涨幅达到15%的前5只证券 |
13 | 2024-11-19 | 明细 | 16.07 | 20.01% | 2.61% | 23.15% | 23.21% | -5.16% | -4.98% | -12.20% | -17.05% | 14281.40 | 5502.42 | 8778.98 | 连续三个交易日内,涨幅偏... |
14 | 2024-10-23 | 明细 | 13.10 | 5.48% | -9.39% | -5.95% | -8.55% | -12.60% | -14.12% | 25.88% | 26.79% | 2227.77 | 6305.54 | -4077.76 | 日换手率达到30%的前5只证... |
15 | 2024-10-22 | 明细 | 12.42 | 20.00% | 5.48% | -4.43% | -0.81% | -2.90% | -9.82% | 29.39% | 22.95% | 5230.43 | 2677.68 | 2552.75 | 日涨幅达到15%的前5只证券 |
16 | 2024-06-14 | 明细 | 13.45 | 16.75% | 1.64% | 0.45% | -5.06% | -19.48% | -19.48% | -26.84% | -32.79% | 4444.71 | 13818.17 | -9373.46 | 日换手率达到30%的前5只证... |
17 | 2024-06-14 | 明细 | 13.45 | 16.75% | 1.64% | 0.45% | -5.06% | -19.48% | -19.48% | -26.84% | -32.79% | 9548.80 | 13906.55 | -4357.75 | 连续三个交易日内,涨幅偏... |
18 | 2024-06-13 | 明细 | 11.52 | 20.00% | 16.75% | 18.66% | 17.27% | 2.78% | -8.42% | -15.10% | -22.66% | 7256.14 | 914.88 | 6341.27 | 日涨幅达到15%的前5只证券 |