凯旺科技(301182)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301182 | 凯旺科技 | 34.66 | 0.35% | 数据 股吧 研报 | 5.65% | 13亿 | 2次 | 4次 | 13次 | -15.42% | -11.15% | 57.47% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-04 | 明细 | 43.10 | -3.15% | 3.16% | 7.56% | 0.93% | -2.53% | -5.36% | - | - | 3776.94 | 4284.67 | -507.73 | 日换手率达到30%的前5只证... |
| 2 | 2025-03-03 | 明细 | 44.50 | -9.52% | -3.15% | -0.09% | 4.18% | -4.92% | -5.12% | -22.11% | - | 5264.52 | 8416.28 | -3151.77 | 日换手率达到30%的前5只证... |
| 3 | 2025-02-28 | 明细 | 49.18 | 20.01% | -9.52% | -12.36% | -9.60% | -11.55% | -14.05% | -29.77% | - | 6918.71 | 6867.57 | 51.14 | 连续三个交易日内，涨幅偏... |
| 4 | 2025-02-28 | 明细 | 49.18 | 20.01% | -9.52% | -12.36% | -9.60% | -11.55% | -14.05% | -29.77% | - | 8370.93 | 6418.75 | 1952.18 | 日涨幅达到15%的前5只证券 |
| 5 | 2024-12-26 | 明细 | 43.76 | 5.07% | -6.79% | -10.85% | -20.34% | -29.41% | -23.83% | -21.53% | -14.56% | 3559.64 | 2453.09 | 1106.56 | 日换手率达到30%的前5只证... |
| 6 | 2024-12-25 | 明细 | 41.65 | 6.82% | 5.07% | -2.06% | -6.34% | -18.37% | -21.92% | -17.53% | -11.00% | 2643.92 | 2988.28 | -344.36 | 日换手率达到30%的前5只证... |
| 7 | 2024-10-23 | 明细 | 45.00 | 7.14% | -11.38% | -7.89% | -4.42% | -12.53% | -8.33% | -17.27% | -22.47% | 5900.79 | 2611.54 | 3289.25 | 日换手率达到30%的前5只证... |
| 8 | 2024-10-22 | 明细 | 42.00 | -13.49% | 7.14% | -5.05% | -1.31% | -1.81% | -5.24% | -13.93% | -10.69% | 3051.16 | 8035.87 | -4984.70 | 日换手率达到30%的前5只证... |
| 9 | 2024-10-21 | 明细 | 48.55 | 20.00% | -13.49% | -7.31% | -17.86% | -11.41% | -26.14% | -28.94% | -23.73% | 5140.40 | 13471.74 | -8331.33 | 日换手率达到30%的前5只证... |
| 10 | 2024-10-18 | 明细 | 40.46 | 19.99% | 20.00% | 3.81% | 11.22% | 2.45% | -12.51% | -9.94% | -11.47% | 11561.68 | 2248.00 | 9313.68 | 连续三个交易日内，涨幅偏... |
| 11 | 2024-10-17 | 明细 | 33.72 | 20.00% | 19.99% | 43.98% | 24.56% | 18.27% | 18.33% | 14.47% | 6.79% | 6542.29 | 2056.59 | 4485.70 | 日换手率达到30%的前5只证... |
| 12 | 2024-10-17 | 明细 | 33.72 | 20.00% | 19.99% | 43.98% | 24.56% | 18.27% | 18.33% | 14.47% | 6.79% | 6542.29 | 2056.59 | 4485.70 | 日涨幅达到15%的前5只证券 |
| 13 | 2024-10-15 | 明细 | 31.14 | 16.41% | -9.76% | 8.29% | 29.93% | 34.87% | 32.43% | 33.20% | 9.92% | 7203.56 | 8118.53 | -914.97 | 日换手率达到30%的前5只证... |
| 14 | 2024-10-15 | 明细 | 31.14 | 16.41% | -9.76% | 8.29% | 29.93% | 34.87% | 32.43% | 33.20% | 9.92% | 6598.95 | 8044.42 | -1445.47 | 连续三个交易日内，涨幅偏... |
| 15 | 2024-08-19 | 明细 | 22.69 | -19.99% | -5.46% | -8.86% | -6.17% | -7.80% | -4.98% | -14.94% | 8.68% | 1997.41 | 5073.02 | -3075.61 | 日跌幅达到15%的前5只证券 |
| 16 | 2024-08-19 | 明细 | 22.69 | -19.99% | -5.46% | -8.86% | -6.17% | -7.80% | -4.98% | -14.94% | 8.68% | 1997.41 | 5073.02 | -3075.61 | 日换手率达到30%的前5只证... |
| 17 | 2024-08-16 | 明细 | 28.36 | 20.02% | -19.99% | -24.37% | -27.08% | -24.51% | -27.75% | -31.45% | 7.69% | 4632.94 | 5042.92 | -409.98 | 日换手率达到30%的前5只证... |
| 18 | 2024-08-15 | 明细 | 23.63 | 20.01% | 20.02% | -3.98% | -9.23% | -9.90% | -16.34% | -9.35% | 7.70% | 5999.44 | 2314.73 | 3684.71 | 日换手率达到30%的前5只证... |
| 19 | 2024-08-15 | 明细 | 23.63 | 20.01% | 20.02% | -3.98% | -9.23% | -9.90% | -16.34% | -9.35% | 7.70% | 5203.42 | 2669.27 | 2534.14 | 连续三个交易日内，涨幅偏... |
| 20 | 2024-07-12 | 明细 | 23.86 | -1.93% | -7.71% | -4.57% | -13.24% | -15.55% | -21.33% | -21.75% | -10.27% | 1540.63 | 1118.50 | 422.13 | 日换手率达到30%的前5只证... |
| 21 | 2024-07-11 | 明细 | 24.33 | 10.94% | -1.93% | -9.49% | -6.41% | -17.76% | -23.18% | -27.46% | -12.49% | 1199.07 | 492.01 | 707.05 | 日换手率达到30%的前5只证... |
| 22 | 2024-07-10 | 明细 | 21.93 | -5.80% | 10.94% | 8.80% | 0.41% | -5.61% | -9.35% | -19.61% | -5.70% | 65.70 | 2735.93 | -2670.24 | 日换手率达到30%的前5只证... |
| 23 | 2024-07-09 | 明细 | 23.28 | 20.00% | -5.80% | 4.51% | 2.49% | -2.19% | -15.29% | -26.68% | -7.86% | 2967.45 | 2233.08 | 734.37 | 日换手率达到30%的前5只证... |
| 24 | 2024-07-02 | 明细 | 24.97 | -6.20% | -10.69% | -14.86% | -19.02% | -6.77% | -8.81% | -21.79% | -24.95% | 3088.57 | 3099.60 | -11.03 | 日换手率达到30%的前5只证... |
| 25 | 2024-07-01 | 明细 | 26.62 | 20.02% | -6.20% | -16.23% | -20.14% | -27.12% | -17.28% | -28.14% | -33.13% | 2347.50 | 5610.51 | -3263.01 | 日换手率达到30%的前5只证... |
| 26 | 2024-07-01 | 明细 | 26.62 | 20.02% | -6.20% | -16.23% | -20.14% | -27.12% | -17.28% | -28.14% | -33.13% | 2347.50 | 5610.51 | -3263.01 | 日涨幅达到15%的前5只证券 |
| 27 | 2024-07-01 | 明细 | 26.62 | 20.02% | -6.20% | -16.23% | -20.14% | -27.12% | -17.28% | -28.14% | -33.13% | 4076.84 | 4493.93 | -417.09 | 连续三个交易日内，涨幅偏... |
| 28 | 2024-06-28 | 明细 | 22.18 | 20.02% | 20.02% | 12.58% | 0.54% | -8.84% | 7.57% | -15.37% | -15.83% | 4559.17 | 2083.60 | 2475.57 | 日涨幅达到15%的前5只证券 |
| 29 | 2024-06-26 | 明细 | 19.58 | -0.86% | -5.62% | 13.28% | 35.96% | 13.89% | 12.00% | 1.53% | -9.96% | 885.78 | 758.12 | 127.66 | 日换手率达到30%的前5只证... |
| 30 | 2024-06-25 | 明细 | 19.75 | 0.87% | -0.86% | -6.43% | 12.30% | 26.43% | 17.87% | -0.15% | -13.57% | 1608.87 | 1881.81 | -272.94 | 日换手率达到30%的前5只证... |
| 31 | 2024-06-24 | 明细 | 19.58 | 19.98% | 0.87% | 0.00% | -5.62% | 35.96% | -0.92% | 5.11% | -13.59% | 2613.96 | 1965.83 | 648.13 | 日涨幅达到15%的前5只证券 |
