宏景科技(301396)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301396 | 宏景科技 | 98.26 | 3.64% | 数据 股吧 研报 | 40.10% | 50亿 | 8次 | 19次 | 20次 | 62.20% | 249.93% | 303.37% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-01 | 明细 | 98.26 | 3.64% | - | - | - | - | - | - | - | 2292.09 | 4255.46 | -1963.37 | 日换手率达到30%的前5只证... |
| 2 | 2025-03-31 | 明细 | 94.81 | 20.00% | 3.64% | - | - | - | - | - | - | 8975.14 | 3117.93 | 5857.21 | 日涨幅达到15%的前5只证券 |
| 3 | 2025-03-13 | 明细 | 81.51 | 10.00% | -4.67% | -1.73% | 2.09% | 1.77% | -4.54% | - | - | 7891.31 | 15283.87 | -7392.56 | 日换手率达到30%的前5只证... |
| 4 | 2025-03-06 | 明细 | 85.54 | 6.46% | -6.48% | -12.54% | -10.24% | -4.71% | -3.03% | - | - | 9724.13 | 19976.60 | -10252.47 | 日换手率达到30%的前5只证... |
| 5 | 2025-03-05 | 明细 | 80.35 | 20.00% | 6.46% | -0.44% | -6.89% | -7.78% | -1.88% | - | - | 16057.09 | 8431.40 | 7625.69 | 日涨幅达到15%的前5只证券 |
| 6 | 2025-03-05 | 明细 | 80.35 | 20.00% | 6.46% | -0.44% | -6.89% | -7.78% | -1.88% | - | - | 16057.09 | 8431.40 | 7625.69 | 日换手率达到30%的前5只证... |
| 7 | 2025-03-04 | 明细 | 66.96 | 0.45% | 20.00% | 27.75% | 19.47% | 14.67% | 24.27% | 46.74% | - | 6148.56 | 5417.29 | 731.27 | 日换手率达到30%的前5只证... |
| 8 | 2025-03-03 | 明细 | 66.66 | 10.04% | 0.45% | 20.54% | 28.32% | 12.23% | 20.16% | 42.23% | - | 22424.23 | 10429.75 | 11994.48 | 连续三个交易日内，涨幅偏... |
| 9 | 2025-03-03 | 明细 | 66.66 | 10.04% | 0.45% | 20.54% | 28.32% | 12.23% | 20.16% | 42.23% | - | 15440.72 | 8251.67 | 7189.05 | 日换手率达到30%的前5只证... |
| 10 | 2025-02-28 | 明细 | 60.58 | 20.01% | 10.04% | 10.53% | 32.63% | 32.06% | 28.26% | 30.42% | - | 7826.80 | 5799.98 | 2026.82 | 日涨幅达到15%的前5只证券 |
| 11 | 2025-02-28 | 明细 | 60.58 | 20.01% | 10.04% | 10.53% | 32.63% | 32.06% | 28.26% | 30.42% | - | 7826.80 | 5799.98 | 2026.82 | 日换手率达到30%的前5只证... |
| 12 | 2025-02-24 | 明细 | 52.05 | -16.08% | -3.69% | -3.63% | -3.02% | 28.07% | 43.73% | 59.85% | - | 5554.22 | 9271.38 | -3717.16 | 日跌幅达到15%的前5只证券 |
| 13 | 2025-02-21 | 明细 | 62.02 | 12.36% | -16.08% | -19.17% | -19.12% | -2.32% | 28.99% | 39.07% | - | 18372.85 | 8262.09 | 10110.77 | 日换手率达到30%的前5只证... |
| 14 | 2025-02-20 | 明细 | 55.20 | -3.02% | 12.36% | -5.71% | -9.18% | -8.55% | 54.96% | 50.27% | - | 6969.65 | 18801.04 | -11831.39 | 日换手率达到30%的前5只证... |
| 15 | 2025-02-19 | 明细 | 56.92 | -2.65% | -3.02% | 8.96% | -8.56% | -11.88% | 41.16% | 38.51% | - | 5660.91 | 6689.88 | -1028.97 | 日换手率达到30%的前5只证... |
| 16 | 2025-02-18 | 明细 | 58.47 | 15.78% | -2.65% | -5.59% | 6.07% | -14.26% | 14.52% | 42.31% | 68.05% | 10834.55 | 16841.18 | -6006.63 | 日换手率达到30%的前5只证... |
| 17 | 2025-02-18 | 明细 | 58.47 | 15.78% | -2.65% | -5.59% | 6.07% | -14.26% | 14.52% | 42.31% | 68.05% | 10834.55 | 16841.18 | -6006.63 | 日涨幅达到15%的前5只证券 |
| 18 | 2025-02-18 | 明细 | 58.47 | 15.78% | -2.65% | -5.59% | 6.07% | -14.26% | 14.52% | 42.31% | 68.05% | 25710.61 | 20651.26 | 5059.35 | 连续三个交易日内，涨幅偏... |
| 19 | 2025-02-17 | 明细 | 50.50 | 10.99% | 15.78% | 12.71% | 9.31% | 3.07% | 32.00% | 58.61% | 87.74% | 17842.86 | 14125.92 | 3716.94 | 日换手率达到30%的前5只证... |
| 20 | 2025-02-14 | 明细 | 45.50 | 19.99% | 10.99% | 28.51% | 25.10% | 36.31% | 33.14% | 70.77% | 73.65% | 16878.80 | 26828.19 | -9949.39 | 连续三个交易日内，涨幅偏... |
| 21 | 2025-02-14 | 明细 | 45.50 | 19.99% | 10.99% | 28.51% | 25.10% | 36.31% | 33.14% | 70.77% | 73.65% | 9649.70 | 12298.88 | -2649.18 | 日换手率达到30%的前5只证... |
| 22 | 2025-02-13 | 明细 | 37.92 | 20.00% | 19.99% | 33.18% | 54.19% | 45.57% | 33.12% | 114.95% | 105.20% | 10642.31 | 20823.66 | -10181.35 | 日涨幅达到15%的前5只证券 |
| 23 | 2025-02-13 | 明细 | 37.92 | 20.00% | 19.99% | 33.18% | 54.19% | 45.57% | 33.12% | 114.95% | 105.20% | 10642.31 | 20823.66 | -10181.35 | 日换手率达到30%的前5只证... |
| 24 | 2024-11-18 | 明细 | 26.40 | -20.00% | 0.57% | 20.68% | 19.58% | 5.83% | 7.31% | 4.24% | 9.32% | 4593.59 | 5695.72 | -1102.13 | 日跌幅达到15%的前5只证券 |
| 25 | 2024-07-03 | 明细 | 20.46 | -15.66% | 1.08% | 6.94% | 4.84% | -0.93% | -8.94% | 3.23% | 9.82% | 1759.65 | 3042.23 | -1282.58 | 日跌幅达到15%的前5只证券 |
