国中水务(600187)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600187 | 国中水务 | 3.57 | 4.08% | 数据 股吧 研报 | 4.75% | 58亿 | 0次 | 0次 | 2次 | -1.65% | 1.71% | 9.85% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-10-30 | 明细 | 4.87 | 9.93% | 4.31% | -6.16% | -4.11% | -7.39% | -6.98% | -17.86% | -8.42% | 28956.70 | 27347.58 | 1609.12 | 非ST、*ST和S证券连续三个... |
| 2 | 2024-10-09 | 明细 | 4.10 | 9.92% | -10.00% | -18.29% | -13.90% | -13.41% | -10.98% | 10.00% | 3.66% | 38307.66 | 33491.04 | 4816.62 | 非ST、*ST和S证券连续三个... |
| 3 | 2024-09-26 | 明细 | 3.21 | -4.18% | 1.25% | 9.97% | 16.20% | 14.95% | 6.85% | 58.26% | 39.56% | 6773.84 | 6339.37 | 434.47 | 有价格涨跌幅限制的日收盘... |
| 4 | 2024-09-23 | 明细 | 3.53 | 8.62% | -2.55% | -5.10% | -9.07% | 0.00% | 0.00% | 22.66% | 35.98% | 9443.53 | 6428.01 | 3015.53 | 有价格涨跌幅限制的日换手... |
| 5 | 2024-09-18 | 明细 | 2.93 | -9.85% | 9.90% | 10.92% | 20.48% | 14.33% | 39.93% | 24.57% | 53.92% | 4006.04 | 4086.57 | -80.52 | 有价格涨跌幅限制的日收盘... |
| 6 | 2024-09-13 | 明细 | 3.25 | 5.86% | -9.85% | -0.92% | 0.00% | 5.85% | 14.77% | 2.15% | 43.38% | 7477.56 | 10199.45 | -2721.89 | 有价格涨跌幅限制的日换手... |
| 7 | 2024-09-12 | 明细 | 3.07 | 10.04% | 5.86% | -4.56% | 4.89% | 14.98% | 14.98% | 6.51% | 52.12% | 7846.57 | 6215.35 | 1631.23 | 有价格涨跌幅限制的日收盘... |
| 8 | 2024-09-10 | 明细 | 2.85 | 10.04% | -2.11% | 7.72% | 14.04% | 12.98% | 12.63% | 20.35% | 78.25% | 11195.58 | 7779.10 | 3416.48 | 非ST、*ST和S证券连续三个... |
| 9 | 2024-09-10 | 明细 | 2.85 | 10.04% | -2.11% | 7.72% | 14.04% | 12.98% | 12.63% | 20.35% | 78.25% | 8163.29 | 6834.93 | 1328.37 | 有价格涨跌幅限制的日收盘... |
| 10 | 2024-09-09 | 明细 | 2.59 | 10.21% | 10.04% | 7.72% | 18.53% | 13.13% | 29.34% | 37.07% | 88.03% | 8433.21 | 4155.16 | 4278.05 | 有价格涨跌幅限制的日收盘... |
| 11 | 2024-08-29 | 明细 | 2.60 | -10.03% | -2.69% | 3.46% | -0.38% | -5.00% | 18.08% | 35.77% | 25.77% | 6069.72 | 12002.80 | -5933.08 | 有价格涨跌幅限制的日收盘... |
| 12 | 2024-08-28 | 明细 | 2.89 | -4.30% | -10.03% | -12.46% | -6.92% | -15.92% | -3.46% | 12.46% | 16.96% | 14279.08 | 7877.38 | 6401.71 | 有价格涨跌幅限制的日价格... |
| 13 | 2024-08-28 | 明细 | 2.89 | -4.30% | -10.03% | -12.46% | -6.92% | -15.92% | -3.46% | 12.46% | 16.96% | 14279.08 | 7877.38 | 6401.71 | 有价格涨跌幅限制的日换手... |
| 14 | 2024-08-28 | 明细 | 2.89 | -4.30% | -10.03% | -12.46% | -6.92% | -15.92% | -3.46% | 12.46% | 16.96% | 14367.40 | 8586.41 | 5780.99 | 非ST、*ST和S证券连续三个... |
| 15 | 2024-08-27 | 明细 | 3.02 | -9.85% | -4.30% | -13.91% | -16.23% | -14.24% | -5.63% | 6.29% | 13.58% | 157.73 | 1330.49 | -1172.76 | 有价格涨跌幅限制的日收盘... |
| 16 | 2024-08-23 | 明细 | 3.72 | 10.06% | -9.95% | -18.82% | -22.31% | -31.99% | -36.83% | -7.53% | -8.60% | 8882.58 | 12521.37 | -3638.80 | 有价格涨跌幅限制的日收盘... |
| 17 | 2024-08-23 | 明细 | 3.72 | 10.06% | -9.95% | -18.82% | -22.31% | -31.99% | -36.83% | -7.53% | -8.60% | 8882.58 | 12521.37 | -3638.80 | 有价格涨跌幅限制的日换手... |
| 18 | 2024-08-22 | 明细 | 3.38 | -7.40% | 10.06% | -0.89% | -10.65% | -23.08% | -26.92% | 4.44% | 4.44% | 8832.24 | 14002.04 | -5169.80 | 有价格涨跌幅限制的日价格... |
| 19 | 2024-08-22 | 明细 | 3.38 | -7.40% | 10.06% | -0.89% | -10.65% | -23.08% | -26.92% | 4.44% | 4.44% | 8832.24 | 14002.04 | -5169.80 | 有价格涨跌幅限制的日换手... |
| 20 | 2024-08-21 | 明细 | 3.65 | 9.94% | -7.40% | 1.92% | -8.22% | -20.82% | -33.42% | -10.96% | -8.22% | 10518.41 | 7749.88 | 2768.53 | 有价格涨跌幅限制的日换手... |
| 21 | 2024-08-21 | 明细 | 3.65 | 9.94% | -7.40% | 1.92% | -8.22% | -20.82% | -33.42% | -10.96% | -8.22% | 27859.96 | 12121.19 | 15738.77 | 非ST、*ST和S证券连续三个... |
| 22 | 2024-08-20 | 明细 | 3.32 | 9.93% | 9.94% | 1.81% | 12.05% | -9.04% | -21.99% | -3.01% | 11.14% | 21559.42 | 9140.06 | 12419.36 | 有价格涨跌幅限制的日换手... |
| 23 | 2024-08-16 | 明细 | 3.04 | -2.25% | -0.66% | 9.21% | 20.07% | 22.37% | -16.78% | 6.91% | 22.70% | 7054.06 | 8113.00 | -1058.93 | 有价格涨跌幅限制的日换手... |
| 24 | 2024-08-13 | 明细 | 2.70 | -0.37% | 4.81% | 15.19% | 12.59% | 22.96% | 11.85% | 5.56% | 18.89% | 3551.75 | 4334.61 | -782.86 | 有价格涨跌幅限制的日价格... |
| 25 | 2024-08-09 | 明细 | 2.68 | -10.07% | 1.12% | 0.75% | 5.60% | 13.43% | 38.81% | -12.31% | 28.36% | 5736.57 | 5989.80 | -253.23 | 有价格涨跌幅限制的日收盘... |
| 26 | 2024-08-08 | 明细 | 2.98 | 9.96% | -10.07% | -9.06% | -9.40% | 4.36% | 13.42% | -17.11% | 18.46% | 10715.35 | 12095.32 | -1379.97 | 非ST、*ST和S证券连续三个... |
| 27 | 2024-08-01 | 明细 | 2.48 | -9.82% | 6.85% | -3.63% | 6.05% | 20.16% | 25.40% | 4.84% | 23.79% | 12960.21 | 11229.12 | 1731.09 | 非ST、*ST和S证券连续三个... |
| 28 | 2024-08-01 | 明细 | 2.48 | -9.82% | 6.85% | -3.63% | 6.05% | 20.16% | 25.40% | 4.84% | 23.79% | 5224.61 | 7009.06 | -1784.46 | 有价格涨跌幅限制的日收盘... |
| 29 | 2024-07-31 | 明细 | 2.75 | -9.54% | -9.82% | -3.64% | -13.09% | -1.45% | 2.91% | 5.09% | 1.45% | 9176.09 | 10169.42 | -993.32 | 有价格涨跌幅限制的日收盘... |
| 30 | 2024-07-31 | 明细 | 2.75 | -9.54% | -9.82% | -3.64% | -13.09% | -1.45% | 2.91% | 5.09% | 1.45% | 9176.09 | 10169.42 | -993.32 | 有价格涨跌幅限制的日价格... |
| 31 | 2024-07-30 | 明细 | 3.04 | 10.14% | -9.54% | -18.42% | -12.83% | -13.49% | -11.18% | -0.66% | -6.25% | 3246.17 | 1251.72 | 1994.45 | 有价格涨跌幅限制的日收盘... |
| 32 | 2024-07-30 | 明细 | 3.04 | 10.14% | -9.54% | -18.42% | -12.83% | -13.49% | -11.18% | -0.66% | -6.25% | 156976.88 | 160341.13 | -3364.25 | 有价格涨跌幅限制的连续10... |
| 33 | 2024-07-29 | 明细 | 2.76 | 9.96% | 10.14% | -0.36% | -10.14% | -13.41% | -1.81% | 21.38% | -6.16% | 10915.77 | 9833.41 | 1082.36 | 非ST、*ST和S证券连续三个... |
| 34 | 2024-07-26 | 明细 | 2.51 | 10.09% | 9.96% | 21.12% | 9.56% | 5.58% | 6.77% | 48.21% | -6.37% | 8090.55 | 7569.44 | 521.11 | 有价格涨跌幅限制的日收盘... |
| 35 | 2024-07-26 | 明细 | 2.51 | 10.09% | 9.96% | 21.12% | 9.56% | 5.58% | 6.77% | 48.21% | -6.37% | 8090.55 | 7569.44 | 521.11 | 有价格涨跌幅限制的日换手... |
| 36 | 2024-07-25 | 明细 | 2.28 | 10.14% | 10.09% | 21.05% | 33.33% | 8.77% | 30.70% | 48.25% | 8.33% | 3986.94 | 1465.81 | 2521.13 | 非ST、*ST和S证券连续三个... |
| 37 | 2024-07-25 | 明细 | 2.28 | 10.14% | 10.09% | 21.05% | 33.33% | 8.77% | 30.70% | 48.25% | 8.33% | 1774.41 | 478.87 | 1295.54 | 有价格涨跌幅限制的日收盘... |
| 38 | 2024-07-24 | 明细 | 2.07 | 10.11% | 10.14% | 21.26% | 33.33% | 32.85% | 30.92% | 76.33% | 17.39% | 3059.69 | 1374.48 | 1685.21 | 有价格涨跌幅限制的日收盘... |
| 39 | 2024-07-23 | 明细 | 1.88 | 9.94% | 10.11% | 21.28% | 33.51% | 61.70% | 39.89% | 76.60% | 37.77% | 4454.80 | 2282.67 | 2172.12 | 非ST、*ST和S证券连续三个... |
| 40 | 2024-07-22 | 明细 | 1.71 | 10.32% | 9.94% | 21.05% | 33.33% | 61.40% | 39.77% | 76.61% | 57.31% | 4095.25 | 2268.93 | 1826.32 | 有价格涨跌幅限制的日收盘... |
| 41 | 2024-06-06 | 明细 | 1.86 | -10.14% | -2.15% | -3.76% | -4.30% | -11.83% | -19.35% | -23.66% | -16.67% | 1452.09 | 2250.07 | -797.99 | 有价格涨跌幅限制的日收盘... |