创兴资源(600193)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600193 | 创兴资源 | 3.09 | -0.32% | 数据 股吧 研报 | 2.38% | 13亿 | 0次 | 4次 | 10次 | -24.82% | -8.04% | 14.44% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-20 | 明细 | 4.06 | 10.03% | 0.25% | -2.71% | -5.42% | 1.23% | -5.91% | -12.81% | - | 2775.01 | 2101.67 | 673.34 | 有价格涨跌幅限制的日收盘... |
| 2 | 2025-02-11 | 明细 | 3.95 | 10.03% | -2.53% | 3.04% | -2.03% | -9.11% | -2.78% | -5.82% | -18.48% | 4883.09 | 3710.24 | 1172.85 | 非ST、*ST和S证券连续三个... |
| 3 | 2025-02-10 | 明细 | 3.59 | 10.12% | 10.03% | 7.24% | 13.37% | 8.64% | 10.03% | 5.57% | -8.08% | 2559.15 | 786.52 | 1772.63 | 有价格涨跌幅限制的日收盘... |
| 4 | 2025-02-05 | 明细 | 3.04 | 10.14% | 6.58% | 7.24% | 18.09% | 26.64% | 21.38% | 24.34% | 16.78% | 1332.08 | 694.04 | 638.04 | 有价格涨跌幅限制的日价格... |
| 5 | 2025-02-05 | 明细 | 3.04 | 10.14% | 6.58% | 7.24% | 18.09% | 26.64% | 21.38% | 24.34% | 16.78% | 1332.08 | 694.04 | 638.04 | 有价格涨跌幅限制的日收盘... |
| 6 | 2024-12-24 | 明细 | 3.52 | -9.97% | -5.68% | -7.67% | -4.55% | -3.69% | -11.65% | -16.19% | 15.63% | 1728.88 | 2274.77 | -545.89 | 非ST、*ST和S证券连续三个... |
| 7 | 2024-11-26 | 明细 | 4.21 | 9.92% | -0.95% | 0.00% | 0.00% | 5.70% | 3.80% | -16.39% | -26.13% | 4361.79 | 4159.84 | 201.95 | 非ST、*ST和S证券连续三个... |
| 8 | 2024-11-08 | 明细 | 4.16 | -9.57% | -5.29% | -12.02% | -10.34% | -14.18% | -16.35% | 11.06% | 4.33% | 2448.69 | 4199.00 | -1750.30 | 有价格涨跌幅限制的日收盘... |
| 9 | 2024-11-08 | 明细 | 4.16 | -9.57% | -5.29% | -12.02% | -10.34% | -14.18% | -16.35% | 11.06% | 4.33% | 2448.69 | 4199.00 | -1750.30 | 有价格涨跌幅限制的日价格... |
| 10 | 2024-11-08 | 明细 | 4.16 | -9.57% | -5.29% | -12.02% | -10.34% | -14.18% | -16.35% | 11.06% | 4.33% | 2448.69 | 4199.00 | -1750.30 | 有价格涨跌幅限制的日换手... |
| 11 | 2024-11-07 | 明细 | 4.60 | 10.05% | -9.57% | -14.35% | -20.43% | -22.39% | -22.61% | 2.17% | -4.57% | 7861.81 | 7197.69 | 664.12 | 非ST、*ST和S证券连续三个... |
| 12 | 2024-11-05 | 明细 | 3.80 | 10.14% | 10.00% | 21.05% | 9.47% | -3.68% | -10.00% | 17.11% | 23.16% | 5063.41 | 3807.93 | 1255.49 | 有价格涨跌幅限制的日收盘... |
| 13 | 2024-10-22 | 明细 | 2.94 | 10.11% | 0.00% | 2.04% | 4.76% | 9.86% | 29.25% | 16.33% | 51.36% | 2744.92 | 2009.50 | 735.42 | 有价格涨跌幅限制的日收盘... |
| 14 | 2024-09-13 | 明细 | 2.26 | -9.96% | -7.96% | -3.10% | -0.44% | 7.52% | 30.09% | 30.09% | 68.14% | 1139.62 | 1795.40 | -655.79 | 有价格涨跌幅限制的日收盘... |
| 15 | 2024-09-12 | 明细 | 2.51 | -0.40% | -9.96% | -17.13% | -12.75% | -11.95% | 15.54% | 6.37% | 37.45% | 3821.54 | 8902.53 | -5080.99 | 有价格涨跌幅限制的日价格... |
| 16 | 2024-09-11 | 明细 | 2.52 | -10.00% | -0.40% | -10.32% | -17.46% | -10.71% | 7.14% | 6.75% | 39.68% | 918.37 | 1828.17 | -909.79 | 非ST、*ST和S证券连续三个... |
| 17 | 2024-09-09 | 明细 | 3.11 | -10.12% | -9.97% | -18.97% | -19.29% | -33.12% | -20.26% | -12.86% | 2.89% | 279.71 | 869.90 | -590.18 | 有价格涨跌幅限制的日收盘... |
| 18 | 2024-07-08 | 明细 | 3.77 | 8.02% | -5.84% | -10.61% | -7.96% | -10.08% | -10.34% | -10.88% | -11.41% | 1182.14 | 863.74 | 318.40 | 有价格涨跌幅限制的日收盘... |
| 19 | 2024-04-12 | 明细 | 4.09 | -4.44% | -10.02% | -19.07% | -14.43% | -13.94% | -17.11% | 2.20% | -1.22% | 1597.88 | 3523.31 | -1925.42 | 非ST、*ST和S证券连续三个... |
| 20 | 2024-04-11 | 明细 | 4.28 | -10.08% | -4.44% | -14.02% | -22.66% | -17.52% | -20.33% | -11.21% | -7.24% | 1292.51 | 1490.62 | -198.11 | 有价格涨跌幅限制的日收盘... |
| 21 | 2024-04-10 | 明细 | 4.76 | -10.02% | -10.08% | -14.08% | -22.69% | -26.47% | -25.42% | -23.32% | -15.76% | 448.34 | 2656.03 | -2207.69 | 有价格涨跌幅限制的日收盘... |
| 22 | 2024-04-09 | 明细 | 5.29 | 5.17% | -10.02% | -19.09% | -22.68% | -37.43% | -34.22% | -29.68% | -23.44% | 5066.10 | 2739.24 | 2326.86 | 非ST、*ST和S证券连续三个... |
| 23 | 2024-04-09 | 明细 | 5.29 | 5.17% | -10.02% | -19.09% | -22.68% | -37.43% | -34.22% | -29.68% | -23.44% | 4531.73 | 2556.75 | 1974.98 | 有价格涨跌幅限制的日价格... |
| 24 | 2024-04-08 | 明细 | 5.03 | 10.07% | 5.17% | -5.37% | -14.91% | -26.84% | -33.00% | -26.04% | -18.29% | 1951.35 | 714.72 | 1236.63 | 有价格涨跌幅限制的日收盘... |
