退市卓朗(600225)龙虎榜数据
代码 名称 最新价 涨跌幅 相关 换手率 流通市值 近1月上榜 近3月上榜 近6月上榜 近一个月涨幅 近三个月涨幅 近六个月涨幅 自选
600225 退市卓朗 0.24 0.00% 数据 股吧 研报 3.45% 8亿 11次 17次 29次 -80.65% -84.52% -84.11%
退市卓朗历次上榜统计图(近一年)
主图指标
均线
EXPMA
SAR
BOLL
BBI
退市卓朗上榜明细数据(近一年)
序号
日期
相关
收盘价
涨跌幅
后1日
涨跌幅
后2日
涨跌幅
后3日
涨跌幅
后5日
涨跌幅
后10日
涨跌幅
后20日
涨跌幅
后30日
涨跌幅
上榜营业部
买入合计(万)
上榜营业部
卖出合计(万)
上榜营业部
买卖净额(万)
上榜原因
12025-02-21明细0.240.00%-------369.58748.41-378.83退市整理的证券
22025-02-20明细0.249.09%0.00%------690.151029.06-338.91退市整理的证券
32025-02-19明细0.220.00%9.09%9.09%-----256.03539.68-283.66退市整理的证券
42025-02-18明细0.220.00%0.00%9.09%9.09%----582.92665.28-82.36退市整理的证券
52025-02-17明细0.22-4.35%0.00%0.00%9.09%----571.22552.3118.91退市整理的证券
62025-02-14明细0.23-4.17%-4.35%-4.35%-4.35%4.35%---578.11293.46284.65退市整理的证券
72025-02-13明细0.24-4.00%-4.17%-8.33%-8.33%0.00%---664.881844.35-1179.47退市整理的证券
82025-02-12明细0.250.00%-4.00%-8.00%-12.00%-12.00%---585.101230.66-645.56退市整理的证券
92025-02-11明细0.25-7.41%0.00%-4.00%-8.00%-12.00%---639.15621.7917.36有价格涨跌幅限制的日收盘...
102025-02-11明细0.25-7.41%0.00%-4.00%-8.00%-12.00%---639.15621.7917.36退市整理的证券
112025-02-10明细0.27-10.00%-7.41%-7.41%-11.11%-18.52%---372.59479.84-107.25有价格涨跌幅限制的日收盘...
122025-02-10明细0.27-10.00%-7.41%-7.41%-11.11%-18.52%---372.59479.84-107.25退市整理的证券
132025-02-07明细0.30-75.81%-10.00%-16.67%-16.67%-23.33%-20.00%--1548.99383.001165.99退市整理的证券
142025-02-07明细0.30-75.81%-10.00%-16.67%-16.67%-23.33%-20.00%--1548.99383.001165.99无价格涨跌幅限制的证券
152024-12-24明细1.30-5.11%-4.62%-76.92%-79.23%-80.77%-83.08%--723.12674.4448.68ST、*ST证券连续三个交易...
162024-12-10明细1.385.34%5.07%10.14%4.35%-5.80%-81.88%--2943.372988.87-45.50ST、*ST证券连续三个交易...
172024-12-05明细1.195.31%5.04%10.08%15.97%27.73%-74.79%-79.83%-2232.616902.37-4669.76ST、*ST证券连续三个交易...
182024-12-02明细1.03-4.63%4.85%9.71%15.53%27.18%33.01%-78.64%-631.06219.60411.46ST、*ST证券连续三个交易...
192024-12-02明细1.03-4.63%4.85%9.71%15.53%27.18%33.01%-78.64%-9063.585683.153380.43有价格涨跌幅限制的连续30...
202024-11-27明细1.20-4.76%-5.00%-10.00%-14.17%-5.83%20.83%-80.00%-297.39275.5321.86ST、*ST证券连续三个交易...
212024-11-19明细1.63-5.23%-4.91%-9.82%-14.11%-22.70%-33.74%-20.25%-86.50%146.98208.68-61.71ST、*ST证券连续三个交易...
222024-11-12明细2.10-4.98%-4.76%-9.52%-13.81%-22.38%-40.00%-34.29%-88.10%148.77596.05-447.28ST、*ST证券连续三个交易...
232024-11-07明细2.45-5.04%-4.90%-9.80%-14.29%-22.45%-40.00%-51.43%-87.76%226.59485.06-258.47ST、*ST证券连续三个交易...
242024-11-05明细2.72-4.90%-5.15%-9.93%-14.34%-22.79%-40.07%-60.29%-52.21%201.23382.62-181.40有价格涨跌幅限制的日收盘...
252024-11-05明细2.72-4.90%-5.15%-9.93%-14.34%-22.79%-40.07%-60.29%-52.21%353.42581.69-228.27ST、*ST证券连续三个交易...
262024-10-14明细3.239.86%8.36%1.55%7.74%2.17%1.86%-34.98%-60.99%8394.497729.95664.54非ST、*ST和S证券连续三个...
272024-10-11明细2.9410.11%9.86%19.05%11.56%17.69%5.10%-24.83%-54.76%6108.422586.023522.40有价格涨跌幅限制的日收盘...
282024-10-11明细2.9410.11%9.86%19.05%11.56%17.69%5.10%-24.83%-54.76%6108.422586.023522.40有价格涨跌幅限制的日价格...
292024-10-09明细2.899.89%-7.61%1.73%11.76%13.49%10.03%-15.22%-49.13%6533.3914586.81-8053.42非ST、*ST和S证券连续三个...
302024-09-25明细2.14-1.38%-1.40%1.40%11.68%35.05%53.27%48.13%-11.21%4120.094463.32-343.23有价格涨跌幅限制的日价格...
312024-09-23明细1.9710.06%10.15%8.63%7.11%21.32%63.96%67.01%6.60%1318.632384.35-1065.72有价格涨跌幅限制的日收盘...
322024-09-20明细1.799.82%10.06%21.23%19.55%21.23%64.25%72.63%23.46%1926.761099.95826.81非ST、*ST和S证券连续三个...
332024-09-19明细1.6310.14%9.82%20.86%33.13%29.45%63.80%87.12%42.94%1684.20895.35788.85有价格涨跌幅限制的日收盘...
342024-06-07明细1.902.70%3.16%5.79%2.63%1.05%-6.84%-12.63%-13.68%2014.851201.29813.56有价格涨跌幅限制的日价格...
352024-05-23明细2.6410.00%-7.58%-11.74%-15.53%-17.42%-29.92%-29.92%-33.33%4031.001427.322603.68有价格涨跌幅限制的日收盘...
362024-04-17明细2.5910.21%3.47%0.00%-1.93%1.54%1.93%-5.79%-16.99%2106.17506.811599.36有价格涨跌幅限制的日收盘...
372024-03-18明细3.332.15%-2.10%0.90%-1.80%-6.61%-11.41%-22.22%-20.72%8718.784670.914047.87有价格涨跌幅限制的日价格...
382024-03-15明细3.26-9.94%2.15%0.00%3.07%-1.53%-11.35%-27.91%-17.48%1388.763614.82-2226.06有价格涨跌幅限制的日收盘...
392024-02-23明细3.6210.03%9.94%11.88%0.83%1.66%4.42%-11.33%-22.93%3553.083134.33418.75非ST、*ST和S证券连续三个...