*ST科新(600234)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600234 | *ST科新 | 6.17 | 0.98% | 数据 股吧 研报 | 0.25% | 16亿 | 1次 | 2次 | 7次 | 7.95% | -1.93% | 112.15% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-17 | 明细 | 6.34 | 4.97% | -1.26% | -2.68% | -3.63% | - | - | - | - | 1107.14 | 952.86 | 154.29 | ST、*ST证券连续三个交易... |
| 2 | 2024-12-25 | 明细 | 5.61 | -4.92% | 1.78% | 1.25% | -2.85% | -6.06% | -7.49% | -3.21% | 0.18% | 1541.91 | 1862.65 | -320.74 | ST、*ST证券连续三个交易... |
| 3 | 2024-12-13 | 明细 | 6.39 | 4.93% | 3.91% | -1.25% | -2.97% | 2.35% | -11.11% | -17.37% | -10.33% | 986.31 | 869.05 | 117.26 | ST、*ST证券连续三个交易... |
| 4 | 2024-11-15 | 明细 | 5.09 | 4.95% | -4.91% | -9.63% | -5.11% | -5.70% | -0.59% | 25.54% | 11.59% | 345.44 | 123.98 | 221.46 | ST、*ST证券连续三个交易... |
| 5 | 2024-11-13 | 明细 | 4.62 | 5.00% | 4.98% | 10.17% | 4.76% | 4.55% | 11.69% | 25.54% | 21.43% | 775.67 | 1211.86 | -436.19 | ST、*ST证券连续三个交易... |
| 6 | 2024-10-29 | 明细 | 4.26 | 4.93% | 4.93% | -0.23% | -5.16% | -5.16% | 3.29% | 18.31% | 30.05% | 981.78 | 685.22 | 296.56 | ST、*ST证券连续三个交易... |
| 7 | 2024-10-08 | 明细 | 3.18 | 0.32% | -5.03% | -5.66% | -5.66% | 0.94% | 11.32% | 27.04% | 44.65% | 927.88 | 1046.95 | -119.07 | ST、*ST证券连续三个交易... |
| 8 | 2024-08-22 | 明细 | 3.15 | 1.61% | -1.90% | 0.63% | -0.63% | -4.44% | -7.30% | -3.17% | -2.86% | 824.15 | 889.21 | -65.06 | ST、*ST证券连续三个交易... |
| 9 | 2024-08-02 | 明细 | 2.93 | 5.02% | 4.44% | 0.34% | 5.46% | 5.12% | -0.34% | 3.07% | -4.44% | 406.39 | 798.01 | -391.62 | ST、*ST证券连续三个交易... |
| 10 | 2024-06-14 | 明细 | 2.25 | 5.14% | 4.89% | 4.00% | 9.33% | 0.00% | -7.56% | 0.44% | 11.11% | 587.50 | 662.64 | -75.15 | ST、*ST证券连续三个交易... |
| 11 | 2024-05-29 | 明细 | 2.22 | -1.77% | -4.95% | -6.31% | -9.91% | -4.50% | -3.60% | -6.31% | 1.80% | 597.66 | 532.68 | 64.98 | ST、*ST证券连续三个交易... |
| 12 | 2024-05-24 | 明细 | 2.51 | 5.02% | -5.18% | -9.96% | -11.55% | -17.13% | -23.11% | -14.74% | -13.15% | 737.56 | 578.94 | 158.62 | ST、*ST证券连续三个交易... |
| 13 | 2024-05-20 | 明细 | 2.53 | -4.89% | -5.14% | -9.88% | -5.53% | -5.93% | -20.95% | -7.51% | -15.02% | 1149.47 | 1255.49 | -106.02 | ST、*ST证券连续三个交易... |
| 14 | 2024-05-20 | 明细 | 2.53 | -4.89% | -5.14% | -9.88% | -5.53% | -5.93% | -20.95% | -7.51% | -15.02% | 14086.54 | 14086.54 | 0.00 | 连续10个交易日内4次出现... |
| 15 | 2024-05-15 | 明细 | 2.85 | -5.00% | -1.75% | -6.67% | -11.23% | -20.00% | -22.11% | -24.91% | -27.02% | 74.41 | 84.80 | -10.39 | ST、*ST证券连续三个交易... |
| 16 | 2024-05-10 | 明细 | 3.33 | -5.13% | -5.11% | -9.91% | -14.41% | -20.12% | -24.62% | -42.04% | -35.74% | 80.34 | 62.00 | 18.35 | ST、*ST证券连续三个交易... |
| 17 | 2024-05-07 | 明细 | 3.88 | -4.90% | -4.90% | -9.54% | -14.18% | -22.68% | -38.14% | -45.88% | -36.60% | 48.02 | 77.08 | -29.06 | ST、*ST证券连续三个交易... |
| 18 | 2024-04-26 | 明细 | 4.52 | -2.59% | -5.09% | -9.73% | -14.16% | -22.35% | -38.05% | -53.32% | -50.22% | 1245.95 | 2139.09 | -893.14 | 有价格涨跌幅限制的日价格... |
| 19 | 2024-04-24 | 明细 | 4.22 | 9.90% | 9.95% | 7.11% | 1.66% | -8.06% | -28.91% | -46.45% | -51.66% | 1481.10 | 1048.71 | 432.39 | 非ST、*ST和S证券连续三个... |
| 20 | 2024-04-23 | 明细 | 3.84 | 10.03% | 9.90% | 20.83% | 17.71% | 6.25% | -17.71% | -38.02% | -49.48% | 846.85 | 914.41 | -67.56 | 有价格涨跌幅限制的日收盘... |
| 21 | 2024-03-25 | 明细 | 6.71 | -3.59% | -7.15% | 2.09% | -1.04% | -6.26% | -26.68% | -37.11% | -55.29% | 1539.17 | 2525.53 | -986.36 | 有价格涨跌幅限制的日价格... |
| 22 | 2024-03-22 | 明细 | 6.96 | 9.95% | -3.59% | -10.49% | -1.58% | -9.63% | -24.86% | -44.83% | -54.60% | 3244.09 | 5370.81 | -2126.72 | 非ST、*ST和S证券连续三个... |
| 23 | 2024-03-21 | 明细 | 6.33 | 10.09% | 9.95% | 6.00% | -1.58% | 4.90% | -18.48% | -44.87% | -47.39% | 2753.60 | 2822.29 | -68.69 | 有价格涨跌幅限制的日收盘... |
