鑫科材料(600255)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600255 | 鑫科材料 | 3.39 | 0.30% | 数据 股吧 研报 | 2.27% | 61亿 | 0次 | 10次 | 21次 | -12.44% | -1.17% | 60.95% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-11 | 明细 | 4.22 | 5.76% | -1.66% | -6.87% | -9.00% | -9.24% | -3.32% | -7.11% | -10.90% | 16874.85 | 24029.62 | -7154.77 | 有价格涨跌幅限制的日换手... |
| 2 | 2025-01-27 | 明细 | 3.99 | -2.68% | -2.01% | 0.00% | -1.25% | 5.76% | -4.01% | -2.51% | -0.50% | 20332.93 | 37736.38 | -17403.46 | 有价格涨跌幅限制的日换手... |
| 3 | 2025-01-24 | 明细 | 4.10 | 9.92% | -2.68% | -4.63% | -2.68% | -2.68% | -4.39% | -5.61% | -1.71% | 40585.58 | 11135.56 | 29450.02 | 有价格涨跌幅限制的日换手... |
| 4 | 2025-01-22 | 明细 | 3.86 | 1.31% | -3.37% | 6.22% | 3.37% | 3.37% | 1.81% | 7.77% | -0.26% | 14362.38 | 17666.84 | -3304.46 | 有价格涨跌幅限制的日换手... |
| 5 | 2025-01-21 | 明细 | 3.81 | 4.67% | 1.31% | -2.10% | 7.61% | 2.62% | 8.92% | 11.29% | 3.41% | 18061.64 | 22259.24 | -4197.61 | 有价格涨跌幅限制的日换手... |
| 6 | 2025-01-09 | 明细 | 3.82 | -4.50% | -9.69% | -14.40% | -9.42% | -9.42% | -2.36% | 0.52% | 1.05% | 17387.12 | 22854.78 | -5467.66 | 有价格涨跌幅限制的日换手... |
| 7 | 2025-01-08 | 明细 | 4.00 | 4.71% | -4.50% | -13.75% | -18.25% | -17.00% | -3.50% | -1.75% | 4.00% | 25401.61 | 26924.49 | -1522.88 | 有价格涨跌幅限制的日换手... |
| 8 | 2025-01-07 | 明细 | 3.82 | 10.09% | 4.71% | 0.00% | -9.69% | -9.42% | -0.26% | 8.64% | 10.99% | 17497.60 | 16856.44 | 641.17 | 有价格涨跌幅限制的日收盘... |
| 9 | 2025-01-07 | 明细 | 3.82 | 10.09% | 4.71% | 0.00% | -9.69% | -9.42% | -0.26% | 8.64% | 10.99% | 17497.60 | 16856.44 | 641.17 | 有价格涨跌幅限制的日换手... |
| 10 | 2025-01-03 | 明细 | 3.59 | -4.52% | -3.34% | 6.41% | 11.42% | -3.90% | -7.80% | 11.14% | 16.99% | 16598.25 | 30155.40 | -13557.15 | 有价格涨跌幅限制的日换手... |
| 11 | 2025-01-02 | 明细 | 3.76 | 9.94% | -4.52% | -7.71% | 1.60% | 1.60% | -7.98% | 4.79% | 6.38% | 33732.76 | 13398.08 | 20334.68 | 有价格涨跌幅限制的日价格... |
| 12 | 2025-01-02 | 明细 | 3.76 | 9.94% | -4.52% | -7.71% | 1.60% | 1.60% | -7.98% | 4.79% | 6.38% | 33732.76 | 13398.08 | 20334.68 | 有价格涨跌幅限制的日换手... |
| 13 | 2024-12-31 | 明细 | 3.42 | -10.00% | 9.94% | 4.97% | 1.46% | 16.96% | -2.92% | 16.67% | 14.91% | 9927.33 | 7474.08 | 2453.25 | 有价格涨跌幅限制的日收盘... |
| 14 | 2024-12-30 | 明细 | 3.80 | -8.43% | -10.00% | -1.05% | -5.53% | 0.53% | -8.95% | 2.89% | 2.11% | 12651.81 | 20191.43 | -7539.62 | 有价格涨跌幅限制的日换手... |
| 15 | 2024-12-27 | 明细 | 4.15 | -3.04% | -8.43% | -17.59% | -9.40% | -16.39% | -21.20% | -3.86% | -7.71% | 24112.59 | 35618.54 | -11505.95 | 有价格涨跌幅限制的日换手... |
| 16 | 2024-12-25 | 明细 | 3.89 | 0.78% | 10.03% | 6.68% | -2.31% | -3.34% | -1.80% | -4.11% | -1.29% | 20995.21 | 22208.71 | -1213.50 | 有价格涨跌幅限制的日价格... |
| 17 | 2024-12-25 | 明细 | 3.89 | 0.78% | 10.03% | 6.68% | -2.31% | -3.34% | -1.80% | -4.11% | -1.29% | 20995.21 | 22208.71 | -1213.50 | 有价格涨跌幅限制的日换手... |
| 18 | 2024-12-24 | 明细 | 3.86 | 4.04% | 0.78% | 10.88% | 7.51% | -11.40% | 3.63% | 0.00% | 1.81% | 25980.07 | 19526.43 | 6453.64 | 有价格涨跌幅限制的日换手... |
| 19 | 2024-12-23 | 明细 | 3.71 | -9.95% | 4.04% | 4.85% | 15.36% | 2.43% | 2.96% | 2.70% | 11.86% | 24052.49 | 22282.24 | 1770.25 | 有价格涨跌幅限制的日价格... |
| 20 | 2024-12-23 | 明细 | 3.71 | -9.95% | 4.04% | 4.85% | 15.36% | 2.43% | 2.96% | 2.70% | 11.86% | 24052.49 | 22282.24 | 1770.25 | 有价格涨跌幅限制的日换手... |
| 21 | 2024-12-20 | 明细 | 4.12 | 0.73% | -9.95% | -6.31% | -5.58% | 0.73% | -15.78% | -11.65% | 2.43% | 23863.72 | 18539.90 | 5323.82 | 有价格涨跌幅限制的日价格... |
| 22 | 2024-12-20 | 明细 | 4.12 | 0.73% | -9.95% | -6.31% | -5.58% | 0.73% | -15.78% | -11.65% | 2.43% | 23863.72 | 18539.90 | 5323.82 | 有价格涨跌幅限制的日换手... |
| 23 | 2024-12-19 | 明细 | 4.09 | 9.95% | 0.73% | -9.29% | -5.62% | 4.65% | -12.22% | -19.07% | -2.44% | 19037.30 | 17859.96 | 1177.34 | 非ST、*ST和S证券连续三个... |
| 24 | 2024-12-19 | 明细 | 4.09 | 9.95% | 0.73% | -9.29% | -5.62% | 4.65% | -12.22% | -19.07% | -2.44% | 18949.17 | 17856.61 | 1092.56 | 有价格涨跌幅限制的日换手... |
| 25 | 2024-12-17 | 明细 | 3.38 | 10.10% | 10.06% | 21.01% | 21.89% | 14.20% | 1.18% | -1.78% | 18.05% | 16968.49 | 11932.21 | 5036.28 | 非ST、*ST和S证券连续三个... |
| 26 | 2024-12-17 | 明细 | 3.38 | 10.10% | 10.06% | 21.01% | 21.89% | 14.20% | 1.18% | -1.78% | 18.05% | 12506.97 | 10675.07 | 1831.90 | 有价格涨跌幅限制的日收盘... |
| 27 | 2024-04-03 | 明细 | 2.18 | 10.10% | -2.29% | -1.38% | -5.05% | -6.88% | -17.43% | -12.84% | -11.01% | 6644.98 | 1034.62 | 5610.36 | 有价格涨跌幅限制的日收盘... |
