*ST信通(600289)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600289 | *ST信通 | 7.30 | -4.95% | 数据 股吧 研报 | 0.23% | 41亿 | 5次 | 13次 | 15次 | 50.83% | 307.82% | 406.94% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-26 | 明细 | 8.08 | -5.05% | -4.95% | -9.65% | - | - | - | - | - | 4326.96 | 7248.28 | -2921.32 | ST、*ST证券连续三个交易... |
| 2 | 2025-03-20 | 明细 | 8.74 | 5.05% | 5.03% | 2.52% | -2.63% | -12.13% | - | - | - | 1964.58 | 2124.00 | -159.41 | ST、*ST证券连续三个交易... |
| 3 | 2025-03-17 | 明细 | 7.54 | 5.01% | 5.04% | 10.34% | 15.92% | 18.83% | - | - | - | 2997.16 | 3898.42 | -901.26 | ST、*ST证券连续三个交易... |
| 4 | 2025-03-10 | 明细 | 6.16 | 4.94% | 5.03% | 5.68% | 11.04% | 22.40% | 45.45% | - | - | 4129.93 | 4658.85 | -528.93 | ST、*ST证券连续三个交易... |
| 5 | 2025-03-05 | 明细 | 5.32 | 4.93% | 5.08% | 10.34% | 15.79% | 22.37% | 56.39% | - | - | 1074.10 | 663.54 | 410.56 | ST、*ST证券连续三个交易... |
| 6 | 2025-02-25 | 明细 | 4.85 | 4.98% | 4.95% | -0.21% | -5.15% | 4.54% | 33.40% | 75.46% | - | 809.41 | 642.45 | 166.96 | ST、*ST证券连续三个交易... |
| 7 | 2025-02-17 | 明细 | 4.19 | 5.01% | 5.01% | 10.26% | 15.75% | 15.51% | 33.41% | 108.59% | - | 2145.80 | 2364.48 | -218.67 | ST、*ST证券连续三个交易... |
| 8 | 2025-02-12 | 明细 | 3.62 | 4.93% | 4.97% | 10.22% | 15.75% | 27.62% | 33.43% | 108.29% | - | 1058.38 | 1521.12 | -462.74 | ST、*ST证券连续三个交易... |
| 9 | 2025-02-06 | 明细 | 3.21 | 4.90% | -2.49% | 2.49% | 7.48% | 18.38% | 51.09% | 101.56% | 165.11% | 29355.74 | 29553.64 | -197.90 | 连续10个交易日内4次出现... |
| 10 | 2025-02-06 | 明细 | 3.21 | 4.90% | -2.49% | 2.49% | 7.48% | 18.38% | 51.09% | 101.56% | 165.11% | 1959.03 | 2184.24 | -225.21 | ST、*ST证券连续三个交易... |
| 11 | 2025-01-24 | 明细 | 2.77 | 4.92% | 5.05% | 10.47% | 15.88% | 18.77% | 51.26% | 101.81% | 215.52% | 1090.31 | 788.44 | 301.87 | ST、*ST证券连续三个交易... |
| 12 | 2025-01-21 | 明细 | 2.39 | 4.82% | 5.02% | 10.46% | 15.90% | 28.03% | 51.46% | 102.09% | 215.48% | 622.88 | 829.63 | -206.76 | ST、*ST证券连续三个交易... |
| 13 | 2025-01-16 | 明细 | 2.07 | 5.08% | 4.83% | 10.14% | 15.46% | 27.54% | 51.21% | 145.89% | 214.49% | 929.75 | 854.05 | 75.70 | ST、*ST证券连续三个交易... |
| 14 | 2024-10-23 | 明细 | 1.70 | 4.94% | 5.29% | 0.00% | -1.18% | 1.18% | 0.59% | 55.29% | 134.71% | 758.93 | 605.95 | 152.99 | ST、*ST证券连续三个交易... |
| 15 | 2024-10-08 | 明细 | 1.49 | -0.67% | -4.70% | -8.05% | -3.36% | -5.37% | 8.72% | 16.11% | 68.46% | 695.77 | 839.10 | -143.33 | ST、*ST证券连续三个交易... |
| 16 | 2024-08-30 | 明细 | 1.37 | 2.24% | 5.11% | 10.22% | 4.38% | -1.46% | -4.38% | 8.76% | 18.25% | 357.31 | 313.33 | 43.99 | ST、*ST证券连续三个交易... |
| 17 | 2024-05-08 | 明细 | 1.53 | 4.79% | -5.23% | -9.80% | -9.80% | -7.84% | -13.73% | -15.03% | -15.03% | 266.97 | 132.23 | 134.75 | ST、*ST证券连续三个交易... |
| 18 | 2024-04-26 | 明细 | 1.26 | 5.00% | 4.76% | 10.32% | 15.87% | 15.08% | 11.90% | 4.76% | 9.52% | 416.67 | 359.06 | 57.61 | ST、*ST证券连续三个交易... |
| 19 | 2024-04-17 | 明细 | 1.14 | -3.39% | 5.26% | 2.63% | -2.63% | 0.00% | 28.07% | 19.30% | 16.67% | 243.53 | 272.59 | -29.06 | ST、*ST证券连续三个交易... |
