退市同达(600647)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600647 | 退市同达 | 数据 股吧 研报 | 0.00% | 0次 | 0次 | 0次 | - | - | - |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-06-26 | 明细 | 1.52 | 8.57% | - | - | - | - | - | - | - | 156.42 | 178.30 | -21.88 | 退市整理的证券 |
| 2 | 2024-06-25 | 明细 | 1.40 | -1.41% | 8.57% | - | - | - | - | - | - | 141.31 | 118.51 | 22.80 | 退市整理的证券 |
| 3 | 2024-06-24 | 明细 | 1.42 | -3.40% | -1.41% | 7.04% | - | - | - | - | - | 160.25 | 269.61 | -109.36 | 退市整理的证券 |
| 4 | 2024-06-21 | 明细 | 1.47 | -0.68% | -3.40% | -4.76% | 3.40% | - | - | - | - | 185.72 | 350.25 | -164.53 | 退市整理的证券 |
| 5 | 2024-06-20 | 明细 | 1.48 | -8.64% | -0.68% | -4.05% | -5.41% | - | - | - | - | 345.11 | 398.35 | -53.24 | 非ST、*ST和S证券连续三个... |
| 6 | 2024-06-20 | 明细 | 1.48 | -8.64% | -0.68% | -4.05% | -5.41% | - | - | - | - | 183.91 | 275.79 | -91.88 | 退市整理的证券 |
| 7 | 2024-06-19 | 明细 | 1.62 | -9.50% | -8.64% | -9.26% | -12.35% | -6.17% | - | - | - | 120.74 | 160.37 | -39.63 | 有价格涨跌幅限制的日收盘... |
| 8 | 2024-06-19 | 明细 | 1.62 | -9.50% | -8.64% | -9.26% | -12.35% | -6.17% | - | - | - | 120.74 | 160.37 | -39.63 | 退市整理的证券 |
| 9 | 2024-06-18 | 明细 | 1.79 | -8.67% | -9.50% | -17.32% | -17.88% | -21.79% | - | - | - | 98.97 | 99.54 | -0.57 | 有价格涨跌幅限制的日收盘... |
| 10 | 2024-06-18 | 明细 | 1.79 | -8.67% | -9.50% | -17.32% | -17.88% | -21.79% | - | - | - | 98.97 | 99.54 | -0.57 | 退市整理的证券 |
| 11 | 2024-06-17 | 明细 | 1.96 | 1.55% | -8.67% | -17.35% | -24.49% | -27.55% | - | - | - | 403.53 | 224.47 | 179.06 | 非ST、*ST和S证券连续三个... |
| 12 | 2024-06-17 | 明细 | 1.96 | 1.55% | -8.67% | -17.35% | -24.49% | -27.55% | - | - | - | 87.41 | 59.85 | 27.57 | 退市整理的证券 |
| 13 | 2024-06-14 | 明细 | 1.93 | 7.82% | 1.55% | -7.25% | -16.06% | -23.83% | - | - | - | 133.06 | 100.93 | 32.13 | 退市整理的证券 |
| 14 | 2024-06-13 | 明细 | 1.79 | 9.15% | 7.82% | 9.50% | 0.00% | -17.32% | - | - | - | 294.92 | 142.53 | 152.39 | 退市整理的证券 |
| 15 | 2024-06-12 | 明细 | 1.64 | -1.20% | 9.15% | 17.68% | 19.51% | -1.22% | -7.32% | - | - | 79.26 | 76.37 | 2.89 | 退市整理的证券 |
| 16 | 2024-06-11 | 明细 | 1.66 | 3.11% | -1.20% | 7.83% | 16.27% | 7.83% | -15.66% | - | - | 645.58 | 466.28 | 179.30 | 非ST、*ST和S证券连续三个... |
| 17 | 2024-06-11 | 明细 | 1.66 | 3.11% | -1.20% | 7.83% | 16.27% | 7.83% | -15.66% | - | - | 189.41 | 192.22 | -2.81 | 退市整理的证券 |
| 18 | 2024-06-07 | 明细 | 1.61 | 10.27% | 3.11% | 1.86% | 11.18% | 21.74% | -11.80% | - | - | 443.25 | 198.68 | 244.58 | 有价格涨跌幅限制的日收盘... |
| 19 | 2024-06-07 | 明细 | 1.61 | 10.27% | 3.11% | 1.86% | 11.18% | 21.74% | -11.80% | - | - | 443.25 | 198.68 | 244.58 | 退市整理的证券 |
| 20 | 2024-06-06 | 明细 | 1.46 | 5.80% | 10.27% | 13.70% | 12.33% | 32.19% | 0.68% | - | - | 325.50 | 350.02 | -24.52 | 退市整理的证券 |
| 21 | 2024-06-05 | 明细 | 1.38 | -80.65% | 5.80% | 16.67% | 20.29% | 29.71% | 7.25% | - | - | 750.93 | 645.62 | 105.31 | 无价格涨跌幅限制的证券 |
| 22 | 2024-06-05 | 明细 | 1.38 | -80.65% | 5.80% | 16.67% | 20.29% | 29.71% | 7.25% | - | - | 750.93 | 645.62 | 105.31 | 退市整理的证券 |
| 23 | 2024-04-26 | 明细 | 7.51 | -4.94% | -5.06% | -81.62% | -80.56% | -77.90% | -76.17% | - | - | 90.15 | 170.37 | -80.23 | ST、*ST证券连续三个交易... |
| 24 | 2024-04-23 | 明细 | 8.76 | -4.99% | -5.02% | -9.82% | -14.27% | -84.25% | -79.57% | - | - | 79.95 | 135.20 | -55.24 | ST、*ST证券连续三个交易... |
| 25 | 2024-04-01 | 明细 | 10.79 | 4.96% | -1.11% | -1.20% | 3.71% | 1.67% | -4.54% | -86.47% | -86.38% | 870.49 | 653.85 | 216.64 | ST、*ST证券连续三个交易... |