岩石股份(600696)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600696 | 岩石股份 | 13.38 | 0.83% | 数据 股吧 研报 | 5.86% | 45亿 | 2次 | 6次 | 17次 | 18.62% | -7.21% | 108.41% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-17 | 明细 | 14.13 | 4.28% | -5.87% | -6.44% | -6.09% | - | - | - | - | 6276.58 | 2685.52 | 3591.07 | 有价格涨跌幅限制的日价格... |
| 2 | 2025-02-28 | 明细 | 12.28 | 10.04% | 0.33% | -3.75% | -6.68% | -0.90% | 10.34% | - | - | 6018.88 | 1180.25 | 4838.63 | 有价格涨跌幅限制的日收盘... |
| 3 | 2025-02-17 | 明细 | 11.86 | 4.22% | 3.63% | 1.69% | -4.89% | -0.17% | 3.88% | 19.14% | - | 2507.70 | 2204.49 | 303.20 | 有价格涨跌幅限制的日价格... |
| 4 | 2025-02-05 | 明细 | 8.45 | -10.01% | 4.97% | 7.10% | 17.87% | 20.00% | 42.72% | 35.62% | 56.45% | 1488.62 | 2702.56 | -1213.95 | 非ST、*ST和S证券连续三个... |
| 5 | 2025-02-05 | 明细 | 8.45 | -10.01% | 4.97% | 7.10% | 17.87% | 20.00% | 42.72% | 35.62% | 56.45% | 503.03 | 670.25 | -167.23 | 有价格涨跌幅限制的日收盘... |
| 6 | 2024-12-25 | 明细 | 11.48 | -7.79% | 1.74% | 3.22% | 1.05% | 7.84% | -3.48% | -7.32% | -0.87% | 8093.74 | 4848.04 | 3245.70 | 非ST、*ST和S证券连续三个... |
| 7 | 2024-11-04 | 明细 | 14.58 | -10.00% | 1.58% | 10.29% | 21.33% | 10.49% | -3.29% | 12.89% | 4.12% | 7426.93 | 8089.10 | -662.18 | 非ST、*ST和S证券连续三个... |
| 8 | 2024-10-30 | 明细 | 18.36 | 1.77% | -1.96% | -11.76% | -20.59% | -12.42% | -10.08% | -21.13% | -16.18% | 4172.39 | 5470.31 | -1297.93 | 有价格涨跌幅限制的日价格... |
| 9 | 2024-10-29 | 明细 | 18.04 | 10.00% | 1.77% | -0.22% | -10.20% | -17.90% | -6.10% | -20.40% | -16.69% | 539367.92 | 525252.70 | 14115.22 | 有价格涨跌幅限制的连续30... |
| 10 | 2024-10-28 | 明细 | 16.40 | 9.99% | 10.00% | 11.95% | 9.76% | -11.10% | -1.77% | -14.82% | -8.60% | 14428.32 | 13638.10 | 790.21 | 非ST、*ST和S证券连续三个... |
| 11 | 2024-10-24 | 明细 | 13.55 | 1.80% | 10.04% | 21.03% | 33.14% | 32.84% | 30.55% | 9.74% | 14.91% | 4876.47 | 4026.38 | 850.09 | 有价格涨跌幅限制的日价格... |
| 12 | 2024-10-23 | 明细 | 13.31 | 10.00% | 1.80% | 12.02% | 23.22% | 37.94% | 20.81% | 10.29% | 14.35% | 6447.21 | 7596.36 | -1149.15 | 非ST、*ST和S证券连续三个... |
| 13 | 2024-10-16 | 明细 | 11.29 | 8.04% | -9.74% | -7.00% | -2.57% | 17.89% | 62.62% | 46.24% | 28.26% | 7245.23 | 5515.56 | 1729.67 | 非ST、*ST和S证券连续三个... |
| 14 | 2024-10-15 | 明细 | 10.45 | 10.00% | 8.04% | -2.49% | 0.48% | 15.79% | 72.63% | 62.11% | 37.42% | 4419.34 | 2218.45 | 2200.89 | 有价格涨跌幅限制的日价格... |
| 15 | 2024-10-11 | 明细 | 9.61 | -10.02% | -1.14% | 8.74% | 17.48% | 9.26% | 55.15% | 73.57% | 44.75% | 770.48 | 914.17 | -143.68 | 有价格涨跌幅限制的日收盘... |
| 16 | 2024-10-10 | 明细 | 10.68 | -3.96% | -10.02% | -11.05% | -2.15% | -4.59% | 26.87% | 65.64% | 39.23% | 1647.44 | 4834.54 | -3187.10 | 有价格涨跌幅限制的日价格... |
| 17 | 2024-10-09 | 明细 | 11.12 | 6.92% | -3.96% | -13.58% | -14.57% | 1.53% | 19.69% | 44.60% | 32.01% | 8324.74 | 8729.45 | -404.71 | 非ST、*ST和S证券连续三个... |
| 18 | 2024-09-20 | 明细 | 6.42 | 9.93% | 9.97% | 11.68% | 10.59% | 33.80% | 49.69% | 132.24% | 159.81% | 4462.16 | 3456.76 | 1005.40 | 非ST、*ST和S证券连续三个... |
| 19 | 2024-09-19 | 明细 | 5.84 | 9.98% | 9.93% | 20.89% | 22.77% | 33.73% | 82.88% | 132.02% | 202.91% | 3502.33 | 1975.40 | 1526.93 | 有价格涨跌幅限制的日价格... |
| 20 | 2024-09-18 | 明细 | 5.31 | -10.00% | 9.98% | 20.90% | 32.96% | 33.71% | 109.42% | 150.66% | 202.82% | 217.55 | 299.22 | -81.67 | 有价格涨跌幅限制的日收盘... |
| 21 | 2024-09-13 | 明细 | 5.90 | -9.92% | -10.00% | -1.02% | 8.81% | 21.53% | 76.27% | 105.08% | 151.02% | 310.99 | 404.15 | -93.16 | 有价格涨跌幅限制的日收盘... |
| 22 | 2024-09-13 | 明细 | 5.90 | -9.92% | -10.00% | -1.02% | 8.81% | 21.53% | 76.27% | 105.08% | 151.02% | 2047.40 | 976.82 | 1070.58 | 非ST、*ST和S证券连续三个... |
| 23 | 2024-09-12 | 明细 | 6.55 | -10.03% | -9.92% | -18.93% | -10.84% | 7.79% | 44.27% | 67.94% | 122.60% | 354.81 | 317.22 | 37.60 | 有价格涨跌幅限制的日收盘... |
| 24 | 2024-08-30 | 明细 | 7.88 | 10.06% | -3.81% | 0.63% | -1.27% | -3.43% | -25.13% | 31.98% | 53.55% | 3944.60 | 1421.91 | 2522.69 | 有价格涨跌幅限制的日收盘... |
| 25 | 2024-08-19 | 明细 | 8.30 | -9.98% | 0.00% | -3.98% | -7.71% | -11.69% | -8.67% | -36.02% | 33.98% | 1270.41 | 1865.50 | -595.09 | 有价格涨跌幅限制的日收盘... |
| 26 | 2024-08-14 | 明细 | 9.53 | 10.05% | -0.10% | -3.25% | -12.91% | -16.37% | -25.71% | -23.61% | -9.86% | 4573.08 | 2097.31 | 2475.77 | 有价格涨跌幅限制的日收盘... |
| 27 | 2024-08-13 | 明细 | 8.66 | -9.98% | 10.05% | 9.93% | 6.47% | -4.16% | -15.24% | -9.70% | -9.82% | 1149.06 | 1688.78 | -539.72 | 有价格涨跌幅限制的日收盘... |
| 28 | 2024-08-12 | 明细 | 9.62 | 4.45% | -9.98% | -0.94% | -1.04% | -13.72% | -23.80% | -21.62% | -26.20% | 2050.10 | 4648.64 | -2598.55 | 有价格涨跌幅限制的日价格... |
| 29 | 2024-08-09 | 明细 | 9.21 | 10.04% | 4.45% | -5.97% | 3.47% | 0.11% | -19.33% | -17.37% | -22.15% | 5587.96 | 3934.76 | 1653.20 | 非ST、*ST和S证券连续三个... |
| 30 | 2024-08-09 | 明细 | 9.21 | 10.04% | 4.45% | -5.97% | 3.47% | 0.11% | -19.33% | -17.37% | -22.15% | 4365.55 | 3431.83 | 933.72 | 有价格涨跌幅限制的日收盘... |
| 31 | 2024-08-06 | 明细 | 8.44 | 10.04% | -9.83% | -0.83% | 9.12% | 2.61% | -1.66% | -6.04% | -30.81% | 3690.14 | 4628.59 | -938.46 | 非ST、*ST和S证券连续三个... |
