鲁抗医药(600789)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600789 | 鲁抗医药 | 10.12 | -3.44% | 数据 股吧 研报 | 16.24% | 91亿 | 1次 | 6次 | 7次 | 4.01% | 2.53% | 30.72% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-28 | 明细 | 10.48 | -3.68% | -3.44% | - | - | - | - | - | - | 28388.23 | 23091.38 | 5296.86 | 有价格涨跌幅限制的日换手... |
| 2 | 2025-01-13 | 明细 | 8.90 | -6.12% | 3.37% | 7.87% | 7.30% | 4.83% | 0.00% | 6.40% | 4.94% | 46704.07 | 46664.58 | 39.49 | 非ST、*ST和S证券连续三个... |
| 3 | 2025-01-09 | 明细 | 10.53 | -10.00% | -9.97% | -15.48% | -12.63% | -9.31% | -15.48% | -5.70% | -12.35% | 23003.62 | 17657.08 | 5346.54 | 有价格涨跌幅限制的日收盘... |
| 4 | 2025-01-09 | 明细 | 10.53 | -10.00% | -9.97% | -15.48% | -12.63% | -9.31% | -15.48% | -5.70% | -12.35% | 23003.62 | 17657.08 | 5346.54 | 有价格涨跌幅限制的日换手... |
| 5 | 2025-01-08 | 明细 | 11.70 | 1.04% | -10.00% | -18.97% | -23.93% | -17.95% | -23.16% | -16.58% | -16.84% | 23551.87 | 35291.11 | -11739.25 | 有价格涨跌幅限制的日换手... |
| 6 | 2025-01-07 | 明细 | 11.58 | -0.43% | 1.04% | -9.07% | -18.13% | -20.55% | -20.73% | -13.30% | -17.53% | 29391.13 | 20896.45 | 8494.68 | 有价格涨跌幅限制的日换手... |
| 7 | 2025-01-06 | 明细 | 11.63 | 10.03% | -0.43% | 0.60% | -9.46% | -23.47% | -19.78% | -14.02% | -19.86% | 27520.02 | 17033.65 | 10486.37 | 非ST、*ST和S证券连续三个... |
| 8 | 2024-12-20 | 明细 | 9.41 | 10.06% | 2.23% | 1.59% | -2.55% | -1.38% | 23.59% | -0.85% | 6.27% | 20752.08 | 7495.95 | 13256.13 | 有价格涨跌幅限制的日收盘... |
| 9 | 2024-08-07 | 明细 | 8.16 | -10.03% | -1.10% | -6.00% | -3.92% | -7.72% | -12.01% | -13.36% | -16.54% | 17234.01 | 13224.65 | 4009.36 | 有价格涨跌幅限制的日收盘... |
| 10 | 2024-08-06 | 明细 | 9.07 | 3.54% | -10.03% | -11.03% | -15.44% | -15.21% | -20.51% | -21.28% | -23.48% | 17961.92 | 16456.96 | 1504.96 | 有价格涨跌幅限制的日换手... |
| 11 | 2024-08-05 | 明细 | 8.76 | 10.05% | 3.54% | -6.85% | -7.88% | -10.50% | -16.10% | -18.15% | -22.26% | 15399.10 | 16872.26 | -1473.16 | 有价格涨跌幅限制的日换手... |
| 12 | 2024-08-05 | 明细 | 8.76 | 10.05% | 3.54% | -6.85% | -7.88% | -10.50% | -16.10% | -18.15% | -22.26% | 15399.10 | 16872.26 | -1473.16 | 有价格涨跌幅限制的日收盘... |
| 13 | 2024-08-05 | 明细 | 8.76 | 10.05% | 3.54% | -6.85% | -7.88% | -10.50% | -16.10% | -18.15% | -22.26% | 24414.96 | 22745.95 | 1669.01 | 非ST、*ST和S证券连续三个... |
| 14 | 2024-05-16 | 明细 | 9.44 | -3.18% | -4.03% | -1.59% | -5.51% | -10.06% | -16.63% | -19.28% | -24.92% | 12537.70 | 17712.86 | -5175.16 | 有价格涨跌幅限制的日换手... |
| 15 | 2024-05-14 | 明细 | 9.66 | -8.78% | 0.93% | -2.28% | -6.21% | -7.66% | -16.15% | -19.05% | -25.37% | 22490.43 | 15632.44 | 6857.99 | 有价格涨跌幅限制的日换手... |
| 16 | 2024-05-13 | 明细 | 10.59 | 9.18% | -8.78% | -7.93% | -10.86% | -12.28% | -21.44% | -28.90% | -33.55% | 20217.42 | 18811.00 | 1406.43 | 有价格涨跌幅限制的日换手... |
| 17 | 2024-05-10 | 明细 | 9.70 | 6.48% | 9.18% | -0.41% | 0.52% | -6.60% | -10.31% | -22.78% | -27.56% | 42304.34 | 36225.73 | 6078.62 | 非ST、*ST和S证券连续三个... |
| 18 | 2024-05-10 | 明细 | 9.70 | 6.48% | 9.18% | -0.41% | 0.52% | -6.60% | -10.31% | -22.78% | -27.56% | 16902.67 | 17594.47 | -691.80 | 有价格涨跌幅限制的日价格... |
| 19 | 2024-05-10 | 明细 | 9.70 | 6.48% | 9.18% | -0.41% | 0.52% | -6.60% | -10.31% | -22.78% | -27.56% | 16902.67 | 17594.47 | -691.80 | 有价格涨跌幅限制的日换手... |
| 20 | 2024-05-09 | 明细 | 9.11 | 5.32% | 6.48% | 16.25% | 6.04% | 3.62% | -6.81% | -18.22% | -20.31% | 15263.04 | 14301.69 | 961.35 | 有价格涨跌幅限制的日换手... |
| 21 | 2024-05-08 | 明细 | 8.65 | 10.05% | 5.32% | 12.14% | 22.43% | 12.72% | 0.69% | -11.56% | -15.72% | 16253.05 | 9411.35 | 6841.70 | 有价格涨跌幅限制的日收盘... |
| 22 | 2024-05-07 | 明细 | 7.86 | 0.13% | 10.05% | 15.90% | 23.41% | 22.90% | 13.49% | -1.40% | -4.33% | 11897.75 | 11029.03 | 868.72 | 有价格涨跌幅限制的日换手... |
| 23 | 2024-05-06 | 明细 | 7.85 | 9.94% | 0.13% | 10.19% | 16.05% | 34.90% | 18.34% | -2.55% | -4.08% | 11610.51 | 10082.96 | 1527.55 | 非ST、*ST和S证券连续三个... |
