南京化纤(600889)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600889 | 南京化纤 | 18.03 | -6.09% | 数据 股吧 研报 | 7.85% | 66亿 | 0次 | 9次 | 16次 | 3.03% | -0.77% | 271.75% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-12-30 | 明细 | 19.44 | -10.00% | -8.64% | -7.41% | -14.61% | -17.54% | -2.78% | -8.80% | -1.54% | 38249.34 | 44470.57 | -6221.23 | 非ST、*ST和S证券连续三个... |
| 2 | 2024-12-30 | 明细 | 19.44 | -10.00% | -8.64% | -7.41% | -14.61% | -17.54% | -2.78% | -8.80% | -1.54% | 15161.70 | 9776.93 | 5384.77 | 有价格涨跌幅限制的日收盘... |
| 3 | 2024-12-27 | 明细 | 21.60 | -10.00% | -10.00% | -17.78% | -16.67% | -28.01% | -17.04% | -18.98% | -16.90% | 16318.78 | 10838.35 | 5480.43 | 有价格涨跌幅限制的日收盘... |
| 4 | 2024-12-26 | 明细 | 24.00 | -3.19% | -10.00% | -19.00% | -26.00% | -30.83% | -27.92% | -19.08% | -20.83% | 14031.67 | 35954.20 | -21922.53 | 有价格涨跌幅限制的日价格... |
| 5 | 2024-12-26 | 明细 | 24.00 | -3.19% | -10.00% | -19.00% | -26.00% | -30.83% | -27.92% | -19.08% | -20.83% | 14031.67 | 35954.20 | -21922.53 | 有价格涨跌幅限制的日换手... |
| 6 | 2024-12-19 | 明细 | 19.76 | -3.66% | 10.02% | 3.69% | 14.07% | 21.46% | -15.99% | -11.18% | 0.96% | 13909.30 | 12589.17 | 1320.13 | 有价格涨跌幅限制的日价格... |
| 7 | 2024-12-05 | 明细 | 22.54 | 10.00% | -2.75% | -12.47% | -16.24% | -13.04% | -12.33% | -26.35% | -22.14% | 16678.79 | 12760.56 | 3918.23 | 有价格涨跌幅限制的日价格... |
| 8 | 2024-12-04 | 明细 | 20.49 | -6.82% | 10.00% | 6.98% | -3.71% | -7.27% | 0.10% | -12.15% | -11.18% | 11876.93 | 33413.17 | -21536.24 | 有价格涨跌幅限制的日换手... |
| 9 | 2024-12-03 | 明细 | 21.99 | 10.01% | -6.82% | 2.50% | -0.32% | -14.14% | -12.82% | -19.24% | -12.55% | 24660.46 | 8912.33 | 15748.14 | 非ST、*ST和S证券连续三个... |
| 10 | 2024-12-03 | 明细 | 21.99 | 10.01% | -6.82% | 2.50% | -0.32% | -14.14% | -12.82% | -19.24% | -12.55% | 57234.73 | 69114.62 | -11879.89 | 有价格涨跌幅限制的连续30... |
| 11 | 2024-11-28 | 明细 | 16.52 | 9.99% | 9.99% | 21.00% | 33.11% | 36.44% | 18.64% | 45.28% | 4.72% | 12272.27 | 12879.48 | -607.20 | 非ST、*ST和S证券连续三个... |
| 12 | 2024-11-28 | 明细 | 16.52 | 9.99% | 9.99% | 21.00% | 33.11% | 36.44% | 18.64% | 45.28% | 4.72% | 20695.86 | 30509.86 | -9814.00 | 连续10个交易日内4次出现... |
| 13 | 2024-11-27 | 明细 | 15.02 | 10.04% | 9.99% | 20.97% | 33.09% | 36.42% | 26.50% | 65.05% | 18.31% | 13610.93 | 21657.11 | -8046.18 | 有价格涨跌幅限制的连续10... |
| 14 | 2024-11-25 | 明细 | 12.41 | 10.02% | 9.99% | 21.03% | 33.12% | 61.08% | 58.98% | 65.11% | 29.17% | 4314.89 | 3660.97 | 653.92 | 非ST、*ST和S证券连续三个... |
| 15 | 2024-11-22 | 明细 | 11.28 | 10.05% | 10.02% | 21.01% | 33.16% | 61.08% | 94.33% | 92.73% | 37.85% | 1790.76 | 729.93 | 1060.83 | 有价格涨跌幅限制的日收盘... |
| 16 | 2024-11-21 | 明细 | 10.25 | 9.98% | 10.05% | 21.07% | 33.17% | 61.17% | 119.90% | 92.78% | 61.95% | 1025.13 | 261.24 | 763.89 | 非ST、*ST和S证券连续三个... |
| 17 | 2024-11-19 | 明细 | 8.47 | 10.00% | 10.04% | 21.02% | 33.18% | 61.16% | 159.62% | 126.33% | 109.68% | 847.76 | 305.57 | 542.19 | 非ST、*ST和S证券连续三个... |
| 18 | 2024-08-13 | 明细 | 5.67 | 10.10% | -0.35% | -0.35% | -6.00% | -9.52% | -16.23% | -12.35% | -8.47% | 4052.02 | 2084.94 | 1967.08 | 有价格涨跌幅限制的日收盘... |
| 19 | 2024-06-26 | 明细 | 5.89 | -6.36% | -0.68% | -4.92% | 1.36% | -7.30% | -12.90% | -19.19% | -18.51% | 2185.63 | 3889.76 | -1704.13 | 有价格涨跌幅限制的日收盘... |
| 20 | 2024-06-25 | 明细 | 6.29 | 9.20% | -6.36% | -7.00% | -10.97% | -8.90% | -14.31% | -20.67% | -23.53% | 4965.91 | 3811.53 | 1154.39 | 有价格涨跌幅限制的日换手... |
| 21 | 2024-06-25 | 明细 | 6.29 | 9.20% | -6.36% | -7.00% | -10.97% | -8.90% | -14.31% | -20.67% | -23.53% | 4965.91 | 3811.53 | 1154.39 | 有价格涨跌幅限制的日价格... |
| 22 | 2024-06-24 | 明细 | 5.76 | -10.00% | 9.20% | 2.26% | 1.56% | 3.65% | -9.90% | -16.84% | -17.71% | 906.83 | 1472.28 | -565.44 | 有价格涨跌幅限制的日收盘... |
| 23 | 2024-06-21 | 明细 | 6.40 | 9.97% | -10.00% | -1.72% | -7.97% | -12.50% | -19.37% | -25.62% | -21.87% | 4655.08 | 4574.95 | 80.13 | 有价格涨跌幅限制的日换手... |
| 24 | 2024-06-20 | 明细 | 5.82 | 10.02% | 9.97% | -1.03% | 8.08% | 0.52% | -10.31% | -18.73% | -15.12% | 6757.00 | 3822.32 | 2934.68 | 非ST、*ST和S证券连续三个... |
| 25 | 2024-06-20 | 明细 | 5.82 | 10.02% | 9.97% | -1.03% | 8.08% | 0.52% | -10.31% | -18.73% | -15.12% | 4139.20 | 2784.28 | 1354.92 | 有价格涨跌幅限制的日收盘... |
| 26 | 2024-05-23 | 明细 | 6.50 | -3.70% | -9.38% | -13.23% | -10.00% | -19.23% | -24.31% | -1.54% | -20.62% | 3400.30 | 5946.92 | -2546.62 | 有价格涨跌幅限制的日价格... |
| 27 | 2024-05-23 | 明细 | 6.50 | -3.70% | -9.38% | -13.23% | -10.00% | -19.23% | -24.31% | -1.54% | -20.62% | 3400.30 | 5946.92 | -2546.62 | 有价格涨跌幅限制的日换手... |
| 28 | 2024-05-22 | 明细 | 6.75 | -10.00% | -3.70% | -12.74% | -16.44% | -16.00% | -21.48% | -13.78% | -22.67% | 973.76 | 3859.04 | -2885.29 | 有价格涨跌幅限制的日收盘... |
| 29 | 2024-05-21 | 明细 | 7.50 | 9.97% | -10.00% | -13.33% | -21.47% | -22.00% | -31.20% | -29.47% | -27.20% | 6769.57 | 7861.17 | -1091.60 | 有价格涨跌幅限制的日价格... |
| 30 | 2024-05-21 | 明细 | 7.50 | 9.97% | -10.00% | -13.33% | -21.47% | -22.00% | -31.20% | -29.47% | -27.20% | 6769.57 | 7861.17 | -1091.60 | 有价格涨跌幅限制的日换手... |
| 31 | 2024-05-20 | 明细 | 6.82 | -10.03% | 9.97% | -1.03% | -4.69% | -17.30% | -26.10% | -29.47% | -15.98% | 3744.27 | 6767.08 | -3022.81 | 有价格涨跌幅限制的日收盘... |
| 32 | 2024-05-20 | 明细 | 6.82 | -10.03% | 9.97% | -1.03% | -4.69% | -17.30% | -26.10% | -29.47% | -15.98% | 3744.27 | 6767.08 | -3022.81 | 有价格涨跌幅限制的日价格... |
| 33 | 2024-05-16 | 明细 | 6.89 | 10.06% | 10.01% | -1.02% | 8.85% | -5.66% | -23.80% | -28.59% | -18.72% | 4599.35 | 6098.97 | -1499.62 | 有价格涨跌幅限制的日收盘... |
| 34 | 2024-05-15 | 明细 | 6.26 | 10.02% | 10.06% | 21.09% | 8.95% | 7.83% | -9.42% | -20.13% | -6.55% | 4656.11 | 3073.85 | 1582.25 | 非ST、*ST和S证券连续三个... |
| 35 | 2024-05-14 | 明细 | 5.69 | 10.06% | 10.02% | 21.09% | 33.22% | 31.81% | 2.81% | -11.42% | 3.51% | 4229.48 | 1611.63 | 2617.84 | 有价格涨跌幅限制的日收盘... |
| 36 | 2024-05-14 | 明细 | 5.69 | 10.06% | 10.02% | 21.09% | 33.22% | 31.81% | 2.81% | -11.42% | 3.51% | 4229.48 | 1611.63 | 2617.84 | 有价格涨跌幅限制的日价格... |
| 37 | 2024-05-13 | 明细 | 5.17 | 10.00% | 10.06% | 21.08% | 33.27% | 31.91% | 9.09% | -4.84% | 21.66% | 3783.66 | 1839.34 | 1944.32 | 非ST、*ST和S证券连续三个... |
| 38 | 2024-05-13 | 明细 | 5.17 | 10.00% | 10.06% | 21.08% | 33.27% | 31.91% | 9.09% | -4.84% | 21.66% | 3189.49 | 1524.59 | 1664.91 | 有价格涨跌幅限制的日价格... |
| 39 | 2024-05-10 | 明细 | 4.70 | 10.07% | 10.00% | 21.06% | 33.19% | 61.28% | 25.32% | 2.98% | 22.55% | 1432.39 | 889.55 | 542.83 | 有价格涨跌幅限制的日收盘... |
| 40 | 2024-04-15 | 明细 | 4.01 | -10.09% | -9.98% | -5.24% | -5.99% | -8.73% | 2.24% | 71.82% | 30.92% | 1030.25 | 734.94 | 295.31 | 有价格涨跌幅限制的日收盘... |
| 41 | 2024-03-22 | 明细 | 4.93 | 10.04% | 2.84% | -6.49% | -14.20% | -8.52% | -6.09% | -25.56% | -4.67% | 2495.31 | 1007.55 | 1487.76 | 有价格涨跌幅限制的日收盘... |
