科森科技(603626)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603626 | 科森科技 | 12.90 | -0.15% | 数据 股吧 研报 | 4.91% | 72亿 | 0次 | 19次 | 19次 | -5.70% | 43.97% | 55.80% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 明细 | 15.32 | -3.83% | -2.22% | -3.92% | -6.40% | -7.57% | -17.49% | -16.91% | -15.01% | 35592.75 | 22518.14 | 13074.61 | 有价格涨跌幅限制的日换手... |
| 2 | 2025-09-19 | 明细 | 15.93 | -10.00% | -3.83% | -5.96% | -7.60% | -15.19% | -16.89% | -20.15% | -17.83% | 49445.90 | 44219.68 | 5226.22 | 有价格涨跌幅限制的日价格... |
| 3 | 2025-09-19 | 明细 | 15.93 | -10.00% | -3.83% | -5.96% | -7.60% | -15.19% | -16.89% | -20.15% | -17.83% | 49445.90 | 44219.68 | 5226.22 | 有价格涨跌幅限制的日换手... |
| 4 | 2025-09-17 | 明细 | 16.09 | 9.98% | 10.01% | -0.99% | -4.79% | -8.51% | -12.12% | -22.06% | -15.35% | 39020.80 | 25159.06 | 13861.74 | 非ST、*ST和S证券连续三个... |
| 5 | 2025-09-16 | 明细 | 14.63 | 10.00% | 9.98% | 20.98% | 8.89% | 2.39% | -1.16% | -12.85% | -10.18% | 28986.79 | 11704.53 | 17282.26 | 有价格涨跌幅限制的日换手... |
| 6 | 2025-09-11 | 明细 | 13.81 | -4.23% | -2.68% | -3.69% | 5.94% | 28.17% | 3.84% | -8.47% | -5.36% | 17011.91 | 17408.38 | -396.47 | 有价格涨跌幅限制的日换手... |
| 7 | 2025-09-10 | 明细 | 14.42 | -9.99% | -4.23% | -6.80% | -7.77% | 11.58% | 2.08% | -7.91% | -12.41% | 10920.15 | 39346.55 | -28426.41 | 有价格涨跌幅限制的日收盘... |
| 8 | 2025-09-10 | 明细 | 14.42 | -9.99% | -4.23% | -6.80% | -7.77% | 11.58% | 2.08% | -7.91% | -12.41% | 10920.15 | 39346.55 | -28426.41 | 有价格涨跌幅限制的日换手... |
| 9 | 2025-09-05 | 明细 | 15.64 | 3.51% | -2.56% | 2.43% | -7.80% | -14.07% | 1.85% | -15.35% | -18.67% | 38146.86 | 13834.20 | 24312.65 | 有价格涨跌幅限制的日换手... |
| 10 | 2025-09-05 | 明细 | 15.64 | 3.51% | -2.56% | 2.43% | -7.80% | -14.07% | 1.85% | -15.35% | -18.67% | 38146.86 | 13834.20 | 24312.65 | 有价格涨跌幅限制的日价格... |
| 11 | 2025-09-04 | 明细 | 15.11 | -10.01% | 3.51% | 0.86% | 6.02% | -8.60% | 17.14% | -9.46% | -16.94% | 10779.04 | 16951.84 | -6172.80 | 有价格涨跌幅限制的日收盘... |
| 12 | 2025-09-03 | 明细 | 16.79 | -5.89% | -10.01% | -6.85% | -9.23% | -14.12% | -4.17% | -15.78% | -25.31% | 25634.31 | 24029.42 | 1604.89 | 有价格涨跌幅限制的日换手... |
| 13 | 2025-09-01 | 明细 | 16.22 | 2.33% | 9.99% | 3.51% | -6.84% | -6.04% | -18.00% | -12.70% | -20.22% | 23544.10 | 17874.31 | 5669.79 | 有价格涨跌幅限制的日换手... |
| 14 | 2025-08-29 | 明细 | 15.85 | -9.99% | 2.33% | 12.56% | 5.93% | -1.32% | -15.21% | -14.76% | -17.73% | 19608.36 | 14644.47 | 4963.89 | 有价格涨跌幅限制的日换手... |
| 15 | 2025-08-29 | 明细 | 15.85 | -9.99% | 2.33% | 12.56% | 5.93% | -1.32% | -15.21% | -14.76% | -17.73% | 19608.36 | 14644.47 | 4963.89 | 有价格涨跌幅限制的日收盘... |
| 16 | 2025-08-28 | 明细 | 17.61 | 9.24% | -9.99% | -7.89% | 1.31% | -14.20% | -21.58% | -18.57% | -28.22% | 21222.70 | 28189.83 | -6967.13 | 有价格涨跌幅限制的日换手... |
| 17 | 2025-08-27 | 明细 | 16.12 | 3.33% | 9.24% | -1.67% | 0.62% | 4.16% | -10.55% | -8.68% | -17.62% | 25335.75 | 36570.14 | -11234.40 | 有价格涨跌幅限制的日换手... |
| 18 | 2025-08-26 | 明细 | 15.60 | -1.95% | 3.33% | 12.88% | 1.60% | 14.36% | 2.69% | -3.97% | -13.01% | 33691.01 | 47170.79 | -13479.78 | 有价格涨跌幅限制的日换手... |
| 19 | 2025-08-25 | 明细 | 15.91 | 4.26% | -1.95% | 1.32% | 10.69% | 1.95% | -4.21% | -3.71% | -20.55% | 46058.10 | 44091.53 | 1966.57 | 有价格涨跌幅限制的日换手... |
| 20 | 2025-08-22 | 明细 | 15.26 | 10.02% | 4.26% | 2.23% | 5.64% | 3.87% | 2.49% | 4.39% | -13.24% | 33901.42 | 20920.39 | 12981.03 | 有价格涨跌幅限制的日换手... |
| 21 | 2025-08-22 | 明细 | 15.26 | 10.02% | 4.26% | 2.23% | 5.64% | 3.87% | 2.49% | 4.39% | -13.24% | 39932.82 | 29152.08 | 10780.74 | 非ST、*ST和S证券连续三个... |
| 22 | 2025-08-20 | 明细 | 12.61 | 10.03% | 9.99% | 21.02% | 26.17% | 27.84% | 33.15% | 27.60% | 12.13% | 7057.94 | 3876.06 | 3181.88 | 有价格涨跌幅限制的日收盘... |
| 23 | 2025-08-19 | 明细 | 11.46 | 9.98% | 10.03% | 21.03% | 33.16% | 36.13% | 55.67% | 27.66% | 26.18% | 19916.21 | 12600.80 | 7315.41 | 非ST、*ST和S证券连续三个... |
| 24 | 2025-02-27 | 明细 | 10.26 | -2.47% | 3.12% | -3.02% | -5.65% | -3.02% | -3.90% | -19.49% | -28.46% | 10351.62 | 13493.68 | -3142.06 | 有价格涨跌幅限制的日换手... |
| 25 | 2025-02-26 | 明细 | 10.52 | 10.04% | -2.47% | 0.57% | -5.42% | -8.37% | -4.75% | -20.53% | -29.09% | 11669.50 | 11602.37 | 67.13 | 非ST、*ST和S证券连续三个... |