科森科技(603626)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603626 | 科森科技 | 8.36 | 0.84% | 数据 股吧 研报 | 2.71% | 46亿 | 2次 | 2次 | 7次 | -12.55% | 3.59% | 3.47% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-27 | 明细 | 10.26 | -2.47% | 3.12% | -3.02% | -5.65% | -3.02% | -3.90% | - | - | 10351.62 | 13493.68 | -3142.06 | 有价格涨跌幅限制的日换手... |
| 2 | 2025-02-26 | 明细 | 10.52 | 10.04% | -2.47% | 0.57% | -5.42% | -8.37% | -4.75% | -20.53% | - | 11669.50 | 11602.37 | 67.13 | 非ST、*ST和S证券连续三个... |
| 3 | 2024-10-31 | 明细 | 12.11 | 5.12% | -9.99% | -18.99% | -15.61% | -15.19% | -6.36% | -23.70% | -14.62% | 10899.41 | 9061.56 | 1837.85 | 有价格涨跌幅限制的日换手... |
| 4 | 2024-10-30 | 明细 | 11.52 | 10.03% | 5.12% | -5.38% | -14.84% | -13.11% | -3.56% | -21.44% | -16.75% | 17264.77 | 20619.58 | -3354.81 | 非ST、*ST和S证券连续三个... |
| 5 | 2024-10-30 | 明细 | 11.52 | 10.03% | 5.12% | -5.38% | -14.84% | -13.11% | -3.56% | -21.44% | -16.75% | 8313.55 | 16803.78 | -8490.23 | 有价格涨跌幅限制的日换手... |
| 6 | 2024-10-16 | 明细 | 9.09 | 10.05% | -0.99% | 0.99% | 2.09% | 2.97% | 26.73% | 22.22% | -0.44% | 18977.27 | 13789.03 | 5188.24 | 非ST、*ST和S证券连续三个... |
| 7 | 2024-10-16 | 明细 | 9.09 | 10.05% | -0.99% | 0.99% | 2.09% | 2.97% | 26.73% | 22.22% | -0.44% | 11655.00 | 5596.88 | 6058.12 | 有价格涨跌幅限制的日收盘... |
| 8 | 2024-09-24 | 明细 | 8.02 | -1.96% | 0.75% | 1.25% | 4.11% | 24.69% | 2.99% | 30.55% | 39.90% | 8409.55 | 5567.06 | 2842.49 | 有价格涨跌幅限制的日换手... |
| 9 | 2024-09-23 | 明细 | 8.18 | -1.45% | -1.96% | -1.22% | -0.73% | 11.12% | -0.12% | 16.38% | 27.14% | 5567.07 | 10329.36 | -4762.30 | 有价格涨跌幅限制的日换手... |
| 10 | 2024-09-13 | 明细 | 8.21 | -9.98% | -0.37% | 2.56% | 1.10% | -2.31% | 21.80% | 17.17% | 24.48% | 8802.07 | 7847.56 | 954.51 | 有价格涨跌幅限制的日收盘... |
| 11 | 2024-09-13 | 明细 | 8.21 | -9.98% | -0.37% | 2.56% | 1.10% | -2.31% | 21.80% | 17.17% | 24.48% | 8802.07 | 7847.56 | 954.51 | 有价格涨跌幅限制的日换手... |
| 12 | 2024-09-12 | 明细 | 9.12 | -5.30% | -9.98% | -10.31% | -7.68% | -10.31% | -0.33% | 1.75% | 7.57% | 10762.63 | 8811.38 | 1951.25 | 有价格涨跌幅限制的日换手... |
| 13 | 2024-09-11 | 明细 | 9.63 | -10.00% | -5.30% | -14.75% | -15.06% | -13.81% | -13.29% | -4.67% | 13.19% | 1076.83 | 2521.42 | -1444.60 | 有价格涨跌幅限制的日收盘... |
| 14 | 2024-09-11 | 明细 | 9.63 | -10.00% | -5.30% | -14.75% | -15.06% | -13.81% | -13.29% | -4.67% | 13.19% | 18242.36 | 16029.01 | 2213.35 | 非ST、*ST和S证券连续三个... |
| 15 | 2024-09-10 | 明细 | 10.70 | -10.01% | -10.00% | -14.77% | -23.27% | -21.31% | -24.11% | -15.89% | 13.18% | 2522.90 | 2118.00 | 404.89 | 有价格涨跌幅限制的日收盘... |
| 16 | 2024-09-09 | 明细 | 11.89 | -9.99% | -10.01% | -19.01% | -23.30% | -31.20% | -32.04% | -23.55% | -3.11% | 15942.78 | 14755.91 | 1186.87 | 有价格涨跌幅限制的日价格... |
| 17 | 2024-09-09 | 明细 | 11.89 | -9.99% | -10.01% | -19.01% | -23.30% | -31.20% | -32.04% | -23.55% | -3.11% | 15942.78 | 14755.91 | 1186.87 | 有价格涨跌幅限制的日换手... |
| 18 | 2024-09-09 | 明细 | 11.89 | -9.99% | -10.01% | -19.01% | -23.30% | -31.20% | -32.04% | -23.55% | -3.11% | 15942.78 | 14755.91 | 1186.87 | 有价格涨跌幅限制的日收盘... |
| 19 | 2024-09-06 | 明细 | 13.21 | 9.99% | -9.99% | -19.00% | -27.10% | -37.85% | -39.29% | -37.47% | -20.74% | 11383.76 | 13579.31 | -2195.55 | 非ST、*ST和S证券连续三个... |
| 20 | 2024-09-04 | 明细 | 10.92 | 9.97% | 9.98% | 20.97% | 8.88% | -11.81% | -23.99% | -30.68% | -12.64% | 12819.33 | 17173.43 | -4354.11 | 非ST、*ST和S证券连续三个... |
| 21 | 2024-09-04 | 明细 | 10.92 | 9.97% | 9.98% | 20.97% | 8.88% | -11.81% | -23.99% | -30.68% | -12.64% | 10491.07 | 15818.79 | -5327.73 | 有价格涨跌幅限制的日换手... |
| 22 | 2024-09-04 | 明细 | 10.92 | 9.97% | 9.98% | 20.97% | 8.88% | -11.81% | -23.99% | -30.68% | -12.64% | 339901.33 | 322571.87 | 17329.46 | 连续10个交易日内4次出现... |
| 23 | 2024-09-03 | 明细 | 9.93 | 9.97% | 9.97% | 20.95% | 33.03% | 7.75% | -15.21% | -17.42% | -7.55% | 233273.33 | 223024.19 | 10249.14 | 有价格涨跌幅限制的连续10... |
| 24 | 2024-09-02 | 明细 | 9.03 | 9.99% | 9.97% | 20.93% | 33.00% | 31.67% | -9.41% | -0.33% | 3.65% | 6665.85 | 1172.34 | 5493.51 | 非ST、*ST和S证券连续三个... |
| 25 | 2024-08-30 | 明细 | 8.21 | 10.05% | 9.99% | 20.95% | 33.01% | 60.90% | 0.00% | 21.80% | 17.17% | 4888.38 | 1055.40 | 3832.99 | 有价格涨跌幅限制的日收盘... |
| 26 | 2024-08-29 | 明细 | 7.46 | 10.03% | 10.05% | 21.05% | 33.11% | 60.99% | 22.25% | 21.85% | 24.40% | 6252.39 | 4696.68 | 1555.71 | 非ST、*ST和S证券连续三个... |
| 27 | 2024-08-29 | 明细 | 7.46 | 10.03% | 10.05% | 21.05% | 33.11% | 60.99% | 22.25% | 21.85% | 24.40% | 3734.55 | 1705.88 | 2028.67 | 有价格涨跌幅限制的日收盘... |
| 28 | 2024-08-28 | 明细 | 6.78 | 10.06% | 10.03% | 21.09% | 33.19% | 61.06% | 42.04% | 23.16% | 35.40% | 6153.17 | 4471.69 | 1681.48 | 有价格涨跌幅限制的日收盘... |
| 29 | 2024-08-27 | 明细 | 6.16 | 10.00% | 10.06% | 21.10% | 33.28% | 61.20% | 73.70% | 31.82% | 46.10% | 9931.54 | 7174.37 | 2757.17 | 非ST、*ST和S证券连续三个... |
| 30 | 2024-04-08 | 明细 | 7.47 | -10.00% | 4.69% | -4.95% | -8.70% | -18.88% | -27.98% | -14.86% | -18.47% | 3369.38 | 4360.14 | -990.76 | 有价格涨跌幅限制的日收盘... |
| 31 | 2024-04-03 | 明细 | 8.30 | -9.29% | -10.00% | -5.78% | -14.46% | -21.57% | -31.93% | -24.58% | -24.58% | 6574.90 | 7781.55 | -1206.65 | 有价格涨跌幅限制的日换手... |
| 32 | 2024-04-02 | 明细 | 9.15 | 9.98% | -9.29% | -18.36% | -14.54% | -25.46% | -36.28% | -30.16% | -32.90% | 9720.26 | 20726.92 | -11006.66 | 有价格涨跌幅限制的日价格... |
| 33 | 2024-04-02 | 明细 | 9.15 | 9.98% | -9.29% | -18.36% | -14.54% | -25.46% | -36.28% | -30.16% | -32.90% | 9720.26 | 20726.92 | -11006.66 | 有价格涨跌幅限制的日换手... |
| 34 | 2024-03-26 | 明细 | 7.62 | 9.96% | 9.97% | 11.68% | 1.05% | 20.08% | -10.50% | -22.97% | -20.73% | 4499.62 | 2468.16 | 2031.46 | 非ST、*ST和S证券连续三个... |