ST永悦(603879)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603879 | ST永悦 | 4.08 | -2.86% | 数据 股吧 研报 | 2.05% | 15亿 | 0次 | 1次 | 5次 | -1.92% | 7.94% | 57.53% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-18 | 明细 | 4.19 | 3.71% | 5.01% | 3.82% | -1.43% | 0.95% | -1.67% | 5.01% | - | 2915.69 | 2313.97 | 601.71 | ST、*ST证券连续三个交易... |
| 2 | 2024-11-21 | 明细 | 4.10 | 5.13% | 0.49% | -4.63% | -9.51% | -8.29% | 2.93% | -10.49% | -13.17% | 2601.20 | 3138.24 | -537.05 | ST、*ST证券连续三个交易... |
| 3 | 2024-11-06 | 明细 | 3.64 | 4.90% | 4.95% | 5.22% | 10.44% | 7.14% | 7.14% | 13.46% | 4.95% | 1308.15 | 2717.34 | -1409.19 | ST、*ST证券连续三个交易... |
| 4 | 2024-10-24 | 明细 | 2.71 | 5.04% | 5.17% | 10.33% | 11.81% | 12.92% | 40.96% | 51.29% | 55.72% | 933.92 | 1174.83 | -240.92 | ST、*ST证券连续三个交易... |
| 5 | 2024-10-08 | 明细 | 2.66 | -1.12% | -4.89% | -9.77% | -9.77% | -8.27% | -7.52% | 30.45% | 39.47% | 1514.57 | 2092.86 | -578.29 | ST、*ST证券连续三个交易... |
| 6 | 2024-07-17 | 明细 | 2.75 | 4.96% | -5.09% | -7.64% | -2.91% | -8.00% | -5.09% | 0.73% | -3.64% | 1426.60 | 1273.23 | 153.38 | ST、*ST证券连续三个交易... |
| 7 | 2024-07-03 | 明细 | 2.28 | 5.07% | -2.63% | 2.19% | 3.07% | -2.19% | 20.61% | 14.47% | 21.49% | 966.21 | 578.30 | 387.91 | ST、*ST证券连续三个交易... |
| 8 | 2024-06-24 | 明细 | 2.06 | -5.07% | -4.85% | -4.85% | -6.80% | 0.49% | 14.08% | 29.61% | 33.98% | 1400.11 | 1345.16 | 54.95 | ST、*ST证券连续三个交易... |
| 9 | 2024-06-06 | 明细 | 2.19 | -4.78% | -5.02% | -3.65% | 1.37% | -0.46% | -0.91% | 6.39% | 15.98% | 1315.27 | 1774.11 | -458.84 | ST、*ST证券连续三个交易... |
| 10 | 2024-06-03 | 明细 | 2.53 | -4.89% | -5.14% | -9.09% | -13.44% | -16.60% | -9.49% | -14.23% | 3.56% | 404.87 | 288.00 | 116.87 | ST、*ST证券连续三个交易... |
| 11 | 2024-05-29 | 明细 | 2.95 | -5.14% | -5.08% | -9.83% | -14.24% | -22.03% | -23.05% | -34.92% | -20.68% | 1127.74 | 1952.87 | -825.13 | ST、*ST证券连续三个交易... |
| 12 | 2024-05-24 | 明细 | 3.44 | 4.88% | -4.94% | -9.59% | -14.24% | -22.67% | -39.53% | -40.12% | -31.69% | 1683.33 | 1338.61 | 344.71 | ST、*ST证券连续三个交易... |
| 13 | 2024-05-13 | 明细 | 3.74 | -5.08% | -5.08% | -9.89% | -11.23% | -18.72% | -12.57% | -43.58% | -47.59% | 96.55 | 202.04 | -105.49 | ST、*ST证券连续三个交易... |
| 14 | 2024-05-08 | 明细 | 4.37 | -5.00% | -5.03% | -9.84% | -14.42% | -22.88% | -28.60% | -47.37% | -47.83% | 57.61 | 197.33 | -139.71 | ST、*ST证券连续三个交易... |
| 15 | 2024-04-29 | 明细 | 5.09 | -9.91% | -4.91% | -9.63% | -14.15% | -22.59% | -37.72% | -47.74% | -56.78% | 416.01 | 1010.57 | -594.56 | 有价格涨跌幅限制的日收盘... |
| 16 | 2024-04-19 | 明细 | 5.96 | 9.96% | -7.72% | -6.38% | -2.01% | -5.20% | -30.37% | -44.97% | -63.26% | 8593.70 | 7546.24 | 1047.46 | 非ST、*ST和S证券连续三个... |
| 17 | 2024-04-15 | 明细 | 5.11 | -10.04% | -9.98% | -0.98% | 6.07% | 7.63% | -0.39% | -37.96% | -47.95% | 5924.16 | 6262.60 | -338.44 | 非ST、*ST和S证券连续三个... |
| 18 | 2024-04-03 | 明细 | 6.20 | -10.01% | 6.29% | -3.06% | 3.87% | -8.39% | -3.87% | -33.06% | -47.10% | 985.68 | 1291.52 | -305.85 | 有价格涨跌幅限制的日收盘... |
| 19 | 2024-04-02 | 明细 | 6.89 | -10.05% | -10.01% | -4.35% | -12.77% | -12.48% | -21.34% | -36.57% | -54.72% | 573.11 | 1017.81 | -444.70 | 有价格涨跌幅限制的日收盘... |