力王股份(831627)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 831627 | 力王股份 | 27.39 | -1.40% | 数据 股吧 研报 | 4.35% | 13亿 | 2次 | 3次 | 8次 | -9.81% | 32.38% | 123.77% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-03 | 明细 | 37.67 | 29.99% | -7.27% | -7.33% | -9.40% | -14.81% | -11.10% | - | - | 5833.17 | 3899.15 | 1934.02 | 当日收盘价涨幅达到20%的... |
| 2 | 2025-03-03 | 明细 | 37.67 | 29.99% | -7.27% | -7.33% | -9.40% | -14.81% | -11.10% | - | - | 10683.74 | 8957.76 | 1725.98 | 北交所股票最近3个有成交... |
| 3 | 2025-02-13 | 明细 | 26.69 | 8.28% | 1.87% | 3.07% | 4.91% | 0.37% | 13.79% | 26.83% | 4.08% | 2482.09 | 2874.17 | -392.08 | 当日价格振幅达到30%的前5... |
| 4 | 2024-11-15 | 明细 | 28.91 | 2.59% | 3.87% | 6.54% | 20.37% | 3.67% | 3.87% | -13.87% | -28.43% | 4167.83 | 4109.56 | 58.27 | 当日价格振幅达到30%的前5... |
| 5 | 2024-11-13 | 明细 | 28.32 | 17.32% | -0.49% | 2.08% | 6.04% | 22.88% | 3.25% | -17.94% | -24.44% | 3253.58 | 3550.03 | -296.45 | 当日价格振幅达到30%的前5... |
| 6 | 2024-11-08 | 明细 | 28.21 | 30.00% | -7.23% | -14.43% | 0.39% | 2.48% | 6.24% | -3.26% | -14.96% | 5290.77 | 4276.17 | 1014.59 | 当日收盘价涨幅达到20%的... |
| 7 | 2024-11-08 | 明细 | 28.21 | 30.00% | -7.23% | -14.43% | 0.39% | 2.48% | 6.24% | -3.26% | -14.96% | 7579.94 | 7464.15 | 115.79 | 北交所股票最近3个有成交... |
| 8 | 2024-09-30 | 明细 | 15.13 | 23.61% | 29.94% | 4.36% | 4.76% | -0.33% | 21.28% | 17.71% | 98.48% | 1732.27 | 2276.81 | -544.54 | 当日换手率达到20%的前5只... |
| 9 | 2024-09-27 | 明细 | 12.24 | 15.69% | 23.61% | 60.62% | 29.00% | 18.06% | 37.09% | 39.71% | 136.19% | 1614.82 | 1453.39 | 161.42 | 当日换手率达到20%的前5只... |
| 10 | 2024-09-24 | 明细 | 10.68 | 2.30% | 0.47% | -0.94% | 14.61% | 84.08% | 46.54% | 81.18% | 126.03% | 883.56 | 750.31 | 133.25 | 当日换手率达到20%的前5只... |
| 11 | 2024-09-13 | 明细 | 11.09 | -1.16% | -3.25% | -3.25% | -6.13% | -3.70% | 77.28% | 54.73% | 72.05% | 1217.73 | 1035.73 | 181.99 | 当日换手率达到20%的前5只... |
| 12 | 2024-09-12 | 明细 | 11.22 | -2.43% | -1.16% | -4.37% | -4.37% | -6.95% | 34.85% | 63.55% | 58.73% | 1642.26 | 1104.38 | 537.89 | 当日换手率达到20%的前5只... |
| 13 | 2024-09-11 | 明细 | 11.50 | 12.63% | -2.43% | -3.57% | -6.70% | -9.48% | 6.43% | 45.91% | 48.70% | 1896.62 | 1611.84 | 284.78 | 当日换手率达到20%的前5只... |
| 14 | 2024-09-09 | 明细 | 10.52 | -8.28% | -2.95% | 9.32% | 6.65% | 2.00% | 2.00% | 46.39% | 81.08% | 812.76 | 1256.50 | -443.74 | 当日换手率达到20%的前5只... |
| 15 | 2024-09-06 | 明细 | 11.47 | -1.71% | -8.28% | -10.99% | 0.26% | -3.31% | -6.89% | 36.44% | 68.70% | 1062.65 | 1704.75 | -642.10 | 当日换手率达到20%的前5只... |
| 16 | 2024-09-05 | 明细 | 11.67 | 1.48% | -1.71% | -9.85% | -12.51% | -3.86% | -10.54% | 29.22% | 67.52% | 1808.87 | 1249.84 | 559.03 | 当日换手率达到20%的前5只... |
| 17 | 2024-09-04 | 明细 | 11.50 | 8.18% | 1.48% | -0.26% | -8.52% | 0.00% | -9.48% | 25.65% | 75.83% | 2004.95 | 1521.58 | 483.37 | 当日换手率达到20%的前5只... |
| 18 | 2024-09-03 | 明细 | 10.63 | 4.94% | 8.18% | 9.78% | 7.90% | -3.95% | 0.94% | 49.11% | 87.96% | 1099.62 | 1061.95 | 37.67 | 当日换手率达到20%的前5只... |
| 19 | 2024-08-30 | 明细 | 10.50 | -1.69% | -3.52% | 1.24% | 9.52% | 9.24% | 5.62% | 87.24% | 63.43% | 1461.55 | 1045.25 | 416.30 | 当日换手率达到20%的前5只... |
| 20 | 2024-08-29 | 明细 | 10.68 | 8.76% | -1.69% | -5.15% | -0.47% | 9.27% | 5.06% | 41.67% | 71.82% | 1654.14 | 1583.51 | 70.63 | 当日换手率达到20%的前5只... |
| 21 | 2024-08-28 | 明细 | 9.82 | -6.74% | 8.76% | 6.92% | 3.16% | 17.11% | 17.11% | 24.64% | 70.88% | 821.95 | 1113.28 | -291.33 | 当日换手率达到20%的前5只... |
| 22 | 2024-08-27 | 明细 | 10.53 | -0.38% | -6.74% | 1.42% | -0.28% | 0.95% | -3.04% | 0.47% | 51.19% | 1353.87 | 1251.40 | 102.47 | 当日换手率达到20%的前5只... |
| 23 | 2024-08-26 | 明细 | 10.57 | 21.22% | -0.38% | -7.10% | 1.04% | -4.16% | -0.47% | 1.51% | 45.70% | 1578.03 | 1350.87 | 227.16 | 当日收盘价涨幅达到20%的... |
| 24 | 2024-08-26 | 明细 | 10.57 | 21.22% | -0.38% | -7.10% | 1.04% | -4.16% | -0.47% | 1.51% | 45.70% | 1578.03 | 1350.87 | 227.16 | 当日换手率达到20%的前5只... |
| 25 | 2024-08-23 | 明细 | 8.72 | -9.45% | 21.22% | 20.76% | 12.61% | 20.41% | 31.54% | 22.48% | 79.47% | 1013.40 | 770.89 | 242.51 | 当日换手率达到20%的前5只... |
| 26 | 2024-08-22 | 明细 | 9.63 | 4.79% | -9.45% | 9.76% | 9.35% | 10.90% | 21.18% | 8.41% | 56.59% | 1055.99 | 897.70 | 158.29 | 当日换手率达到20%的前5只... |
| 27 | 2024-08-21 | 明细 | 9.19 | 15.89% | 4.79% | -5.11% | 15.02% | 6.86% | 25.14% | 13.28% | 57.24% | 952.47 | 722.94 | 229.53 | 当日换手率达到20%的前5只... |
| 28 | 2024-04-10 | 明细 | 14.50 | 2.47% | -4.76% | -9.17% | -9.79% | -14.83% | -20.41% | -20.69% | -25.58% | 1422.34 | 1509.50 | -87.16 | 当日换手率达到20%的前5只... |
| 29 | 2024-04-09 | 明细 | 14.15 | 7.52% | 2.47% | -2.40% | -6.93% | -16.61% | -15.34% | -15.76% | -23.81% | 1197.05 | 1287.72 | -90.67 | 当日换手率达到20%的前5只... |
| 30 | 2024-04-08 | 明细 | 13.16 | -2.95% | 7.52% | 10.18% | 4.94% | -0.61% | -10.03% | -5.47% | -14.95% | 1029.64 | 1165.24 | -135.59 | 当日换手率达到20%的前5只... |
| 31 | 2024-04-03 | 明细 | 13.56 | 2.34% | -2.95% | 4.35% | 6.93% | -2.88% | -10.62% | -15.56% | -19.51% | 1263.50 | 1036.72 | 226.78 | 当日换手率达到20%的前5只... |
| 32 | 2024-04-02 | 明细 | 13.25 | 3.43% | 2.34% | -0.68% | 6.79% | 4.23% | -4.53% | -10.34% | -19.79% | 935.89 | 902.97 | 32.92 | 当日换手率达到20%的前5只... |