骏创科技(833533)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 833533 | 骏创科技 | 50.42 | -2.61% | 数据 股吧 研报 | 7.33% | 19亿 | 0次 | 22次 | 26次 | -18.77% | 109.39% | 306.61% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-26 | 明细 | 65.81 | -2.07% | -5.68% | -14.48% | -15.36% | -6.09% | -10.09% | -19.47% | - | 8257.08 | 7451.23 | 805.85 | 当日换手率达到20%的前5只... |
| 2 | 2025-02-24 | 明细 | 65.55 | 0.97% | 2.52% | 0.40% | -5.31% | -15.03% | -3.97% | -19.59% | - | 6001.61 | 7285.97 | -1284.36 | 当日换手率达到20%的前5只... |
| 3 | 2025-02-21 | 明细 | 64.92 | 0.96% | 0.97% | 3.51% | 1.37% | -13.31% | -0.97% | -22.24% | - | 6346.15 | 9176.95 | -2830.80 | 当日换手率达到20%的前5只... |
| 4 | 2025-02-20 | 明细 | 64.30 | 3.38% | 0.96% | 1.94% | 4.51% | -3.47% | -3.73% | -15.96% | - | 10878.11 | 13395.27 | -2517.16 | 当日换手率达到20%的前5只... |
| 5 | 2025-02-20 | 明细 | 64.30 | 3.38% | 0.96% | 1.94% | 4.51% | -3.47% | -3.73% | -15.96% | - | 10878.11 | 13395.27 | -2517.16 | 当日价格振幅达到30%的前5... |
| 6 | 2025-02-19 | 明细 | 62.20 | 29.99% | 3.38% | 4.37% | 5.39% | 5.80% | -0.64% | -9.32% | - | 9714.31 | 8363.74 | 1350.57 | 当日收盘价涨幅达到20%的... |
| 7 | 2025-02-19 | 明细 | 62.20 | 29.99% | 3.38% | 4.37% | 5.39% | 5.80% | -0.64% | -9.32% | - | 9714.31 | 8363.74 | 1350.57 | 当日换手率达到20%的前5只... |
| 8 | 2025-02-19 | 明细 | 62.20 | 29.99% | 3.38% | 4.37% | 5.39% | 5.80% | -0.64% | -9.32% | - | 9714.31 | 8363.74 | 1350.57 | 当日价格振幅达到30%的前5... |
| 9 | 2025-02-18 | 明细 | 47.85 | -5.51% | 29.99% | 34.38% | 35.67% | 40.44% | 31.03% | 21.00% | - | 6518.93 | 4910.43 | 1608.50 | 当日换手率达到20%的前5只... |
| 10 | 2025-02-17 | 明细 | 50.64 | 16.25% | -5.51% | 22.83% | 26.97% | 29.44% | 9.99% | 17.30% | - | 5886.39 | 8179.03 | -2292.64 | 当日换手率达到20%的前5只... |
| 11 | 2025-02-11 | 明细 | 47.12 | 9.10% | -2.33% | -9.06% | -7.56% | 1.55% | 42.61% | 29.24% | 12.78% | 7293.07 | 8839.43 | -1546.35 | 当日换手率达到20%的前5只... |
| 12 | 2025-02-07 | 明细 | 43.14 | 1.72% | 0.12% | 9.23% | 6.68% | 0.97% | 50.49% | 49.03% | 17.01% | 6482.98 | 6412.09 | 70.88 | 当日换手率达到20%的前5只... |
| 13 | 2025-02-06 | 明细 | 42.41 | 24.77% | 1.72% | 1.84% | 11.11% | 1.04% | 51.62% | 45.96% | 27.42% | 4579.65 | 5710.99 | -1131.34 | 当日价格振幅达到30%的前5... |
| 14 | 2025-02-06 | 明细 | 42.41 | 24.77% | 1.72% | 1.84% | 11.11% | 1.04% | 51.62% | 45.96% | 27.42% | 4579.65 | 5710.99 | -1131.34 | 当日收盘价涨幅达到20%的... |
| 15 | 2025-02-06 | 明细 | 42.41 | 24.77% | 1.72% | 1.84% | 11.11% | 1.04% | 51.62% | 45.96% | 27.42% | 4579.65 | 5710.99 | -1131.34 | 当日换手率达到20%的前5只... |
| 16 | 2025-01-24 | 明细 | 36.53 | 5.88% | -9.03% | -6.95% | 16.10% | 18.23% | 38.63% | 52.48% | 62.61% | 3229.80 | 3077.95 | 151.85 | 当日换手率达到20%的前5只... |
| 17 | 2025-01-23 | 明细 | 34.50 | 1.71% | 5.88% | -3.68% | -1.48% | 25.04% | 26.26% | 63.13% | 73.25% | 4964.61 | 4074.68 | 889.92 | 当日换手率达到20%的前5只... |
| 18 | 2025-01-22 | 明细 | 33.92 | -11.99% | 1.71% | 7.69% | -2.03% | 25.03% | 26.33% | 82.99% | 66.16% | 6029.90 | 4429.26 | 1600.64 | 当日换手率达到20%的前5只... |
| 19 | 2025-01-21 | 明细 | 38.54 | 2.42% | -11.99% | -10.48% | -5.22% | -11.81% | 19.41% | 70.76% | 53.53% | 4602.29 | 6111.91 | -1509.63 | 当日换手率达到20%的前5只... |
| 20 | 2025-01-20 | 明细 | 37.63 | -6.56% | 2.42% | -9.86% | -8.32% | -11.69% | 25.22% | 78.58% | 61.84% | 4164.81 | 4526.41 | -361.61 | 当日换手率达到20%的前5只... |
| 21 | 2025-01-17 | 明细 | 40.27 | 2.99% | -6.56% | -4.30% | -15.77% | -9.29% | 7.25% | 62.78% | 56.32% | 4903.98 | 6976.17 | -2072.19 | 当日换手率达到20%的前5只... |
| 22 | 2025-01-16 | 明细 | 39.10 | -5.69% | 2.99% | -3.76% | -1.43% | -11.76% | 10.33% | 66.04% | 64.42% | 7006.10 | 4874.57 | 2131.53 | 当日换手率达到20%的前5只... |
| 23 | 2025-01-15 | 明细 | 41.46 | 13.03% | -5.69% | -2.87% | -9.24% | -18.19% | 2.29% | 55.09% | 49.30% | 6965.13 | 8083.60 | -1118.47 | 当日换手率达到20%的前5只... |
| 24 | 2025-01-14 | 明细 | 36.68 | 29.98% | 13.03% | 6.60% | 9.79% | 5.07% | -7.33% | 69.57% | 68.48% | 6606.44 | 5541.59 | 1064.85 | 当日价格振幅达到30%的前5... |
| 25 | 2025-01-14 | 明细 | 36.68 | 29.98% | 13.03% | 6.60% | 9.79% | 5.07% | -7.33% | 69.57% | 68.48% | 6606.44 | 5541.59 | 1064.85 | 当日换手率达到20%的前5只... |
| 26 | 2025-01-14 | 明细 | 36.68 | 29.98% | 13.03% | 6.60% | 9.79% | 5.07% | -7.33% | 69.57% | 68.48% | 6606.44 | 5541.59 | 1064.85 | 当日收盘价涨幅达到20%的... |
| 27 | 2025-01-13 | 明细 | 28.22 | -6.86% | 29.98% | 46.92% | 38.55% | 33.35% | 17.75% | 69.56% | 122.18% | 4027.40 | 3524.21 | 503.19 | 当日换手率达到20%的前5只... |
| 28 | 2025-01-10 | 明细 | 30.30 | 6.13% | -6.86% | 21.06% | 36.83% | 32.90% | 20.56% | 67.13% | 83.83% | 3599.89 | 3427.22 | 172.67 | 当日换手率达到20%的前5只... |
| 29 | 2025-01-08 | 明细 | 25.58 | 18.15% | 11.61% | 18.45% | 10.32% | 62.08% | 32.60% | 67.51% | 142.65% | 2898.20 | 3837.19 | -938.99 | 当日价格振幅达到30%的前5... |
| 30 | 2025-01-08 | 明细 | 25.58 | 18.15% | 11.61% | 18.45% | 10.32% | 62.08% | 32.60% | 67.51% | 142.65% | 2898.20 | 3837.19 | -938.99 | 当日换手率达到20%的前5只... |
| 31 | 2024-11-06 | 明细 | 32.50 | 30.00% | 4.92% | 1.32% | -4.62% | -2.28% | 10.09% | 1.78% | -14.95% | 4591.27 | 5586.90 | -995.63 | 当日价格振幅达到30%的前5... |
| 32 | 2024-11-06 | 明细 | 32.50 | 30.00% | 4.92% | 1.32% | -4.62% | -2.28% | 10.09% | 1.78% | -14.95% | 7472.89 | 12829.65 | -5356.76 | 北交所股票最近3个有成交... |
| 33 | 2024-11-06 | 明细 | 32.50 | 30.00% | 4.92% | 1.32% | -4.62% | -2.28% | 10.09% | 1.78% | -14.95% | 4591.27 | 5586.90 | -995.63 | 当日收盘价涨幅达到20%的... |
| 34 | 2024-11-05 | 明细 | 25.00 | 3.35% | 30.00% | 36.40% | 31.72% | 29.44% | 40.92% | 30.64% | 16.00% | 4731.07 | 8017.58 | -3286.51 | 当日换手率达到20%的前5只... |
| 35 | 2024-11-04 | 明细 | 24.19 | 29.98% | 3.35% | 34.35% | 40.97% | 28.15% | 52.13% | 41.71% | 22.61% | 2390.46 | 1860.80 | 529.66 | 当日收盘价涨幅达到20%的... |
