华阳变速(839946)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 839946 | 华阳变速 | 8.37 | -3.90% | 数据 股吧 研报 | 5.23% | 8亿 | 0次 | 5次 | 9次 | -8.62% | 23.09% | 57.63% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-02-11 | 明细 | 10.26 | -8.64% | -4.87% | -9.06% | -5.85% | -11.21% | -6.14% | -7.41% | -12.96% | 3166.71 | 4842.62 | -1675.91 | 当日换手率达到20%的前5只... |
| 2 | 2025-02-10 | 明细 | 11.23 | 5.25% | -8.64% | -13.09% | -16.92% | -13.27% | -18.61% | -15.41% | -21.91% | 3677.85 | 5214.89 | -1537.05 | 当日换手率达到20%的前5只... |
| 3 | 2025-02-07 | 明细 | 10.67 | 29.96% | 5.25% | -3.84% | -8.53% | -9.47% | -12.09% | -12.84% | -21.27% | 5307.63 | 3507.62 | 1800.01 | 当日收盘价涨幅达到20%的... |
| 4 | 2025-02-07 | 明细 | 10.67 | 29.96% | 5.25% | -3.84% | -8.53% | -9.47% | -12.09% | -12.84% | -21.27% | 5307.63 | 3507.62 | 1800.01 | 当日换手率达到20%的前5只... |
| 5 | 2025-02-07 | 明细 | 10.67 | 29.96% | 5.25% | -3.84% | -8.53% | -9.47% | -12.09% | -12.84% | -21.27% | 7206.63 | 4114.88 | 3091.75 | 北交所股票最近3个有成交... |
| 6 | 2025-02-06 | 明细 | 8.21 | 29.91% | 29.96% | 36.78% | 24.97% | 13.64% | 11.69% | 14.49% | 10.11% | 1903.94 | 1260.26 | 643.68 | 当日价格振幅达到30%的前5... |
| 7 | 2025-02-06 | 明细 | 8.21 | 29.91% | 29.96% | 36.78% | 24.97% | 13.64% | 11.69% | 14.49% | 10.11% | 1903.94 | 1260.26 | 643.68 | 当日收盘价涨幅达到20%的... |
| 8 | 2024-10-31 | 明细 | 10.46 | 7.95% | -16.92% | -11.85% | -4.88% | -0.57% | -11.85% | -13.00% | -19.31% | 10125.61 | 8844.81 | 1280.80 | 北交所股票最近3个有成交... |
| 9 | 2024-10-31 | 明细 | 10.46 | 7.95% | -16.92% | -11.85% | -4.88% | -0.57% | -11.85% | -13.00% | -19.31% | 5213.18 | 3280.51 | 1932.67 | 当日价格振幅达到30%的前5... |
| 10 | 2024-10-29 | 明细 | 9.67 | 29.97% | 0.21% | 8.17% | -10.13% | 2.90% | -1.76% | -0.31% | -9.31% | 3438.07 | 4053.93 | -615.86 | 当日收盘价涨幅达到20%的... |
| 11 | 2024-10-09 | 明细 | 6.78 | -23.48% | 0.00% | -11.65% | -5.75% | -8.70% | 13.42% | 55.75% | 47.35% | 1682.41 | 1930.29 | -247.88 | 当日收盘价跌幅达到-20%的... |
| 12 | 2024-09-06 | 明细 | 4.83 | 7.10% | -5.18% | -9.11% | -11.59% | -8.49% | -12.22% | 28.36% | 100.21% | 1190.57 | 932.68 | 257.89 | 当日换手率达到20%的前5只... |
| 13 | 2024-08-20 | 明细 | 4.79 | 5.97% | -4.80% | -8.14% | -10.65% | -15.03% | -13.36% | -10.86% | 41.54% | 1541.83 | 1805.27 | -263.44 | 当日换手率达到20%的前5只... |
| 14 | 2024-08-02 | 明细 | 5.59 | 2.76% | -10.73% | -6.62% | -8.77% | -10.02% | -15.56% | -23.97% | -20.93% | 1134.24 | 1250.40 | -116.16 | 当日换手率达到20%的前5只... |
| 15 | 2024-07-30 | 明细 | 6.06 | 2.54% | -6.11% | -10.23% | -7.76% | -13.86% | -19.14% | -32.84% | -27.56% | 1940.61 | 1863.22 | 77.39 | 当日换手率达到20%的前5只... |
| 16 | 2024-07-29 | 明细 | 5.91 | -0.17% | 2.54% | -3.72% | -7.95% | -15.57% | -14.38% | -27.92% | -22.50% | 1228.21 | 1690.49 | -462.28 | 当日换手率达到20%的前5只... |
| 17 | 2024-07-26 | 明细 | 5.92 | -13.58% | -0.17% | 2.36% | -3.89% | -5.57% | -15.03% | -27.70% | -18.41% | 2077.55 | 2564.04 | -486.49 | 当日换手率达到20%的前5只... |
| 18 | 2024-07-25 | 明细 | 6.85 | 3.95% | -13.58% | -13.72% | -11.53% | -20.58% | -28.18% | -35.77% | -34.16% | 2808.37 | 2279.36 | 529.01 | 当日换手率达到20%的前5只... |
| 19 | 2024-07-24 | 明细 | 6.59 | 18.10% | 3.95% | -10.17% | -10.32% | -13.66% | -22.61% | -30.80% | -32.63% | 1802.36 | 2041.88 | -239.53 | 当日换手率达到20%的前5只... |
| 20 | 2024-07-23 | 明细 | 5.58 | -1.41% | 18.10% | 22.76% | 6.09% | 8.60% | -6.45% | -14.16% | -25.63% | 2018.51 | 2482.84 | -464.33 | 当日换手率达到20%的前5只... |
| 21 | 2024-07-22 | 明细 | 5.66 | -12.92% | -1.41% | 16.43% | 21.02% | 4.42% | -11.84% | -20.14% | -25.09% | 1641.52 | 1637.68 | 3.84 | 当日换手率达到20%的前5只... |
| 22 | 2024-07-19 | 明细 | 6.50 | -5.11% | -12.92% | -14.15% | 1.38% | -8.92% | -14.00% | -27.38% | -34.62% | 2057.10 | 2441.58 | -384.48 | 当日换手率达到20%的前5只... |
| 23 | 2024-07-18 | 明细 | 6.85 | -8.79% | -5.11% | -17.37% | -18.54% | 0.00% | -20.58% | -31.39% | -40.15% | 2890.63 | 3391.99 | -501.36 | 当日换手率达到20%的前5只... |
| 24 | 2024-07-17 | 明细 | 7.51 | 29.93% | -8.79% | -13.45% | -24.63% | -12.25% | -24.23% | -38.48% | -45.41% | 3508.56 | 5019.83 | -1511.26 | 北交所股票最近3个有成交... |
| 25 | 2024-07-17 | 明细 | 7.51 | 29.93% | -8.79% | -13.45% | -24.63% | -12.25% | -24.23% | -38.48% | -45.41% | 2994.81 | 3774.47 | -779.66 | 当日价格振幅达到30%的前5... |
| 26 | 2024-07-16 | 明细 | 5.78 | 29.89% | 29.93% | 18.51% | 12.46% | -3.46% | 4.84% | -15.22% | -29.58% | 1848.38 | 1672.51 | 175.87 | 当日收盘价涨幅达到20%的... |
| 27 | 2024-07-16 | 明细 | 5.78 | 29.89% | 29.93% | 18.51% | 12.46% | -3.46% | 4.84% | -15.22% | -29.58% | 1848.38 | 1672.51 | 175.87 | 当日价格振幅达到30%的前5... |
| 28 | 2024-07-16 | 明细 | 5.78 | 29.89% | 29.93% | 18.51% | 12.46% | -3.46% | 4.84% | -15.22% | -29.58% | 1848.38 | 1672.51 | 175.87 | 当日换手率达到20%的前5只... |
| 29 | 2024-07-15 | 明细 | 4.45 | 5.95% | 29.89% | 68.76% | 53.93% | 27.19% | 32.81% | 13.71% | -4.27% | 1135.55 | 1360.12 | -224.57 | 当日换手率达到20%的前5只... |
| 30 | 2024-07-12 | 明细 | 4.20 | 14.44% | 5.95% | 37.62% | 78.81% | 54.76% | 40.95% | 19.76% | 1.90% | 1397.93 | 1685.51 | -287.58 | 北交所股票最近3个有成交... |
| 31 | 2024-07-12 | 明细 | 4.20 | 14.44% | 5.95% | 37.62% | 78.81% | 54.76% | 40.95% | 19.76% | 1.90% | 1032.01 | 1546.58 | -514.57 | 当日换手率达到20%的前5只... |
| 32 | 2024-07-11 | 明细 | 3.67 | 29.68% | 14.44% | 21.25% | 57.49% | 86.65% | 86.65% | 34.06% | 19.89% | 1161.99 | 626.45 | 535.53 | 当日收盘价涨幅达到20%的... |
