云里物里(872374)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 872374 | 云里物里 | 35.12 | -2.04% | 数据 股吧 研报 | 4.97% | 12亿 | 0次 | 2次 | 7次 | -2.80% | 32.33% | 208.07% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-16 | 明细 | 35.30 | 20.27% | -3.71% | -4.87% | -6.66% | -10.25% | 6.20% | 7.48% | 21.95% | 2170.19 | 2235.82 | -65.64 | 当日换手率达到20%的前5只... |
| 2 | 2025-01-16 | 明细 | 35.30 | 20.27% | -3.71% | -4.87% | -6.66% | -10.25% | 6.20% | 7.48% | 21.95% | 2170.19 | 2235.82 | -65.64 | 当日价格振幅达到30%的前5... |
| 3 | 2025-01-16 | 明细 | 35.30 | 20.27% | -3.71% | -4.87% | -6.66% | -10.25% | 6.20% | 7.48% | 21.95% | 2170.19 | 2235.82 | -65.64 | 当日收盘价涨幅达到20%的... |
| 4 | 2025-01-14 | 明细 | 30.75 | 29.97% | -4.55% | 14.80% | 10.54% | 7.15% | 0.81% | 21.27% | 31.54% | 2254.92 | 2133.40 | 121.51 | 当日收盘价涨幅达到20%的... |
| 5 | 2024-10-29 | 明细 | 44.64 | 2.79% | -0.69% | 5.47% | -15.55% | -11.07% | -15.21% | -23.86% | -26.12% | 3897.18 | 4597.47 | -700.29 | 当日价格振幅达到30%的前5... |
| 6 | 2024-10-28 | 明细 | 43.43 | 29.99% | 2.79% | 2.07% | 8.40% | -12.96% | -6.40% | -13.17% | -24.25% | 2945.71 | 4672.25 | -1726.53 | 当日价格振幅达到30%的前5... |
| 7 | 2024-10-25 | 明细 | 33.41 | 30.00% | 29.99% | 33.61% | 32.68% | 12.84% | 24.96% | 4.76% | 9.58% | 2159.89 | 1840.55 | 319.33 | 当日收盘价涨幅达到20%的... |
| 8 | 2024-10-25 | 明细 | 33.41 | 30.00% | 29.99% | 33.61% | 32.68% | 12.84% | 24.96% | 4.76% | 9.58% | 3204.30 | 3063.64 | 140.66 | 北交所股票最近3个有成交... |
| 9 | 2024-10-24 | 明细 | 25.70 | 29.99% | 30.00% | 68.99% | 73.70% | 83.19% | 45.91% | 46.23% | 49.11% | 2264.72 | 1853.46 | 411.26 | 当日价格振幅达到30%的前5... |
| 10 | 2024-10-24 | 明细 | 25.70 | 29.99% | 30.00% | 68.99% | 73.70% | 83.19% | 45.91% | 46.23% | 49.11% | 2264.72 | 1853.46 | 411.26 | 当日收盘价涨幅达到20%的... |
| 11 | 2024-08-26 | 明细 | 12.54 | -8.40% | -9.89% | -9.89% | -11.72% | -6.30% | -17.30% | -9.09% | 33.97% | 937.13 | 1258.90 | -321.78 | 当日换手率达到20%的前5只... |
| 12 | 2024-08-23 | 明细 | 13.69 | 9.26% | -8.40% | -17.46% | -17.46% | -15.92% | -23.08% | -18.63% | 18.12% | 1221.94 | 2044.98 | -823.04 | 当日换手率达到20%的前5只... |
| 13 | 2024-08-22 | 明细 | 12.53 | -2.64% | 9.26% | 0.08% | -9.82% | -11.65% | -13.41% | -12.13% | 35.36% | 2044.61 | 1401.22 | 643.39 | 当日换手率达到20%的前5只... |
| 14 | 2024-08-21 | 明细 | 12.87 | -1.53% | -2.64% | 6.37% | -2.56% | -12.20% | -15.77% | -9.40% | 18.18% | 1464.60 | 2426.67 | -962.07 | 当日换手率达到20%的前5只... |
| 15 | 2024-08-20 | 明细 | 13.07 | 29.92% | -1.53% | -4.13% | 4.74% | -13.54% | -12.09% | -11.86% | 27.77% | 1988.19 | 2446.26 | -458.07 | 当日换手率达到20%的前5只... |
| 16 | 2024-08-20 | 明细 | 13.07 | 29.92% | -1.53% | -4.13% | 4.74% | -13.54% | -12.09% | -11.86% | 27.77% | 1988.19 | 2446.26 | -458.07 | 当日收盘价涨幅达到20%的... |
| 17 | 2024-08-20 | 明细 | 13.07 | 29.92% | -1.53% | -4.13% | 4.74% | -13.54% | -12.09% | -11.86% | 27.77% | 1988.19 | 2446.26 | -458.07 | 当日价格振幅达到30%的前5... |
| 18 | 2024-06-20 | 明细 | 10.26 | 15.02% | -5.33% | -10.95% | -9.27% | -9.37% | -12.23% | -0.89% | -2.56% | 514.73 | 1200.79 | -686.05 | 当日换手率达到20%的前5只... |