七丰精工(873169)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 873169 | 七丰精工 | 15.15 | -4.60% | 数据 股吧 研报 | 4.81% | 8亿 | 0次 | 0次 | 5次 | 2.43% | 11.15% | 115.81% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-11 | 明细 | 20.92 | -7.19% | -9.27% | -7.46% | -11.62% | -13.00% | -11.57% | -23.33% | -35.47% | 3414.10 | 3705.42 | -291.31 | 当日换手率达到20%的前5只... |
| 2 | 2024-11-08 | 明细 | 22.54 | 29.99% | -7.19% | -15.79% | -14.11% | -16.19% | -12.69% | -22.18% | -36.82% | 2930.10 | 2844.19 | 85.91 | 当日收盘价涨幅达到20%的... |
| 3 | 2024-11-08 | 明细 | 22.54 | 29.99% | -7.19% | -15.79% | -14.11% | -16.19% | -12.69% | -22.18% | -36.82% | 2930.10 | 2844.19 | 85.91 | 当日价格振幅达到30%的前5... |
| 4 | 2024-10-25 | 明细 | 16.88 | -1.06% | 3.55% | 15.52% | 0.00% | -17.30% | 33.53% | 16.59% | 3.91% | 2486.44 | 3710.98 | -1224.54 | 当日价格振幅达到30%的前5... |
| 5 | 2024-10-24 | 明细 | 17.06 | 29.93% | -1.06% | 2.46% | 14.30% | -6.04% | 1.64% | 13.54% | 10.26% | 3672.70 | 3624.14 | 48.56 | 北交所股票最近3个有成交... |
| 6 | 2024-10-23 | 明细 | 13.13 | 30.00% | 29.93% | 28.56% | 33.13% | 28.56% | 36.25% | 46.61% | 46.15% | 2783.79 | 1806.43 | 977.36 | 当日收盘价涨幅达到20%的... |
| 7 | 2024-08-08 | 明细 | 8.01 | -12.75% | -3.62% | -3.25% | -2.75% | -8.86% | -16.10% | -21.72% | -26.47% | 1178.01 | 1309.38 | -131.36 | 当日换手率达到20%的前5只... |
| 8 | 2024-08-07 | 明细 | 9.18 | 6.74% | -12.75% | -15.90% | -15.58% | -20.92% | -27.02% | -34.20% | -34.42% | 1529.31 | 1296.37 | 232.94 | 当日换手率达到20%的前5只... |
| 9 | 2024-08-06 | 明细 | 8.60 | 7.23% | 6.74% | -6.86% | -10.23% | -9.42% | -18.49% | -28.72% | -29.53% | 1310.68 | 1134.28 | 176.40 | 当日换手率达到20%的前5只... |
| 10 | 2024-08-05 | 明细 | 8.02 | 0.25% | 7.23% | 14.46% | -0.12% | -3.37% | -12.97% | -23.19% | -25.44% | 870.49 | 1413.22 | -542.73 | 当日换手率达到20%的前5只... |
| 11 | 2024-08-02 | 明细 | 8.00 | -6.10% | 0.25% | 7.50% | 14.75% | -3.50% | -8.75% | -21.00% | -23.87% | 1182.59 | 1182.03 | 0.56 | 当日换手率达到20%的前5只... |
| 12 | 2024-08-01 | 明细 | 8.52 | -9.17% | -6.10% | -5.87% | 0.94% | -5.99% | -14.32% | -26.64% | -29.69% | 1098.51 | 1364.41 | -265.90 | 当日换手率达到20%的前5只... |
| 13 | 2024-07-31 | 明细 | 9.38 | -0.32% | -9.17% | -14.71% | -14.50% | -2.13% | -22.60% | -34.65% | -34.75% | 1433.62 | 1288.33 | 145.29 | 当日换手率达到20%的前5只... |
| 14 | 2024-07-30 | 明细 | 9.41 | -9.26% | -0.32% | -9.46% | -14.98% | -8.61% | -17.22% | -35.71% | -33.79% | 2027.29 | 1430.83 | 596.46 | 当日换手率达到20%的前5只... |
| 15 | 2024-07-29 | 明细 | 10.37 | 18.38% | -9.26% | -9.55% | -17.84% | -22.66% | -25.27% | -38.86% | -41.37% | 1501.79 | 2258.81 | -757.01 | 当日换手率达到20%的前5只... |
| 16 | 2024-07-26 | 明细 | 8.76 | 9.23% | 18.38% | 7.42% | 7.08% | -8.68% | -11.87% | -26.37% | -30.14% | 1458.01 | 2757.93 | -1299.91 | 当日价格振幅达到30%的前5... |
| 17 | 2024-07-26 | 明细 | 8.76 | 9.23% | 18.38% | 7.42% | 7.08% | -8.68% | -11.87% | -26.37% | -30.14% | 3497.47 | 4609.07 | -1111.59 | 北交所股票最近3个有成交... |
| 18 | 2024-07-26 | 明细 | 8.76 | 9.23% | 18.38% | 7.42% | 7.08% | -8.68% | -11.87% | -26.37% | -30.14% | 1458.01 | 2757.93 | -1299.91 | 当日换手率达到20%的前5只... |
| 19 | 2024-07-25 | 明细 | 8.02 | 21.52% | 9.23% | 29.30% | 17.33% | 6.23% | -0.12% | -16.21% | -21.82% | 2049.43 | 1774.89 | 274.54 | 当日收盘价涨幅达到20%的... |
| 20 | 2024-07-25 | 明细 | 8.02 | 21.52% | 9.23% | 29.30% | 17.33% | 6.23% | -0.12% | -16.21% | -21.82% | 2049.43 | 1774.89 | 274.54 | 当日换手率达到20%的前5只... |
| 21 | 2024-07-25 | 明细 | 8.02 | 21.52% | 9.23% | 29.30% | 17.33% | 6.23% | -0.12% | -16.21% | -21.82% | 2049.43 | 1774.89 | 274.54 | 当日价格振幅达到30%的前5... |
| 22 | 2024-07-18 | 明细 | 6.75 | 8.70% | -6.37% | -10.81% | -9.48% | 18.81% | 26.22% | 8.15% | -7.41% | 727.33 | 1381.11 | -653.78 | 当日价格振幅达到30%的前5... |
