方正阀门(920082)龙虎榜数据
| 代码 | 名称 | 最新价 | 涨跌幅 | 相关 | 换手率 | 流通市值 | 近1月上榜 | 近3月上榜 | 近6月上榜 | 近一个月涨幅 | 近三个月涨幅 | 近六个月涨幅 | 自选 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 920082 | 方正阀门 | 19.88 | 3.27% | 数据 股吧 研报 | 21.41% | 6亿 | 12次 | 21次 | 24次 | 12.32% | 33.42% | 466.38% |
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
序号 | 日期 | 相关 | 收盘价 | 涨跌幅 | 后1日 涨跌幅 | 后2日 涨跌幅 | 后3日 涨跌幅 | 后5日 涨跌幅 | 后10日 涨跌幅 | 后20日 涨跌幅 | 后30日 涨跌幅 | 上榜营业部 买入合计（万） | 上榜营业部 卖出合计（万） | 上榜营业部 买卖净额（万） | 上榜原因 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-26 | 明细 | 24.49 | -2.59% | -14.17% | -22.58% | -21.40% | - | - | - | - | 1540.95 | 1753.60 | -212.66 | 当日换手率达到20%的前5只... |
| 2 | 2025-03-25 | 明细 | 25.14 | 0.12% | -2.59% | -16.39% | -24.58% | -20.92% | - | - | - | 1768.64 | 2734.24 | -965.61 | 当日换手率达到20%的前5只... |
| 3 | 2025-03-24 | 明细 | 25.11 | -2.83% | 0.12% | -2.47% | -16.29% | -23.34% | - | - | - | 2474.26 | 1875.42 | 598.84 | 当日换手率达到20%的前5只... |
| 4 | 2025-03-21 | 明细 | 25.84 | 7.67% | -2.83% | -2.71% | -5.22% | -26.63% | - | - | - | 2800.88 | 4890.28 | -2089.40 | 当日换手率达到20%的前5只... |
| 5 | 2025-03-20 | 明细 | 24.00 | -0.41% | 7.67% | 4.63% | 4.75% | -12.42% | - | - | - | 1784.18 | 3094.18 | -1310.00 | 当日换手率达到20%的前5只... |
| 6 | 2025-03-19 | 明细 | 24.10 | -13.74% | -0.41% | 7.22% | 4.19% | 1.62% | - | - | - | 2380.69 | 5651.78 | -3271.09 | 当日换手率达到20%的前5只... |
| 7 | 2025-03-18 | 明细 | 27.94 | 24.29% | -13.74% | -14.10% | -7.52% | -10.02% | -28.85% | - | - | 7245.30 | 3856.97 | 3388.33 | 当日价格振幅达到30%的前5... |
| 8 | 2025-03-18 | 明细 | 27.94 | 24.29% | -13.74% | -14.10% | -7.52% | -10.02% | -28.85% | - | - | 7245.30 | 3856.97 | 3388.33 | 当日收盘价涨幅达到20%的... |
| 9 | 2025-03-18 | 明细 | 27.94 | 24.29% | -13.74% | -14.10% | -7.52% | -10.02% | -28.85% | - | - | 7245.30 | 3856.97 | 3388.33 | 当日换手率达到20%的前5只... |
| 10 | 2025-03-17 | 明细 | 22.48 | 2.60% | 24.29% | 7.21% | 6.76% | 11.70% | -14.37% | - | - | 3024.16 | 1777.40 | 1246.76 | 当日换手率达到20%的前5只... |
| 11 | 2025-03-14 | 明细 | 21.91 | -4.53% | 2.60% | 27.52% | 10.00% | 17.94% | -13.46% | - | - | 2602.51 | 3312.78 | -710.27 | 当日换手率达到20%的前5只... |
| 12 | 2025-03-13 | 明细 | 22.95 | 8.10% | -4.53% | -2.05% | 21.74% | 4.58% | -8.41% | - | - | 2217.41 | 2482.68 | -265.27 | 当日换手率达到20%的前5只... |
| 13 | 2025-03-12 | 明细 | 21.23 | 5.52% | 8.10% | 3.20% | 5.89% | 13.52% | 15.36% | - | - | 2647.96 | 2489.13 | 158.83 | 当日换手率达到20%的前5只... |
| 14 | 2025-03-11 | 明细 | 20.12 | 8.41% | 5.52% | 14.07% | 8.90% | 38.87% | 24.95% | - | - | 2284.22 | 2419.94 | -135.73 | 当日换手率达到20%的前5只... |
| 15 | 2025-02-26 | 明细 | 16.45 | 9.16% | 2.31% | 7.60% | 9.60% | 5.96% | 29.06% | 48.88% | - | 1491.14 | 2329.17 | -838.03 | 当日换手率达到20%的前5只... |
| 16 | 2025-02-25 | 明细 | 15.07 | 0.74% | 9.16% | 11.68% | 17.45% | 21.37% | 33.51% | 66.82% | - | 2349.58 | 2013.51 | 336.07 | 当日换手率达到20%的前5只... |
| 17 | 2025-02-20 | 明细 | 14.31 | 6.63% | -1.19% | 4.54% | 5.31% | 17.61% | 17.54% | 67.71% | - | 1364.59 | 1336.07 | 28.51 | 当日换手率达到20%的前5只... |
| 18 | 2025-01-21 | 明细 | 13.83 | 5.09% | -3.83% | -5.50% | -5.28% | -7.95% | 2.31% | 18.94% | 53.51% | 1299.57 | 1629.22 | -329.65 | 当日换手率达到20%的前5只... |
| 19 | 2025-01-09 | 明细 | 14.36 | 3.91% | -7.38% | -10.31% | -3.83% | -6.13% | -8.98% | -4.94% | 23.26% | 1745.89 | 1873.99 | -128.10 | 当日换手率达到20%的前5只... |
| 20 | 2025-01-08 | 明细 | 13.82 | 3.13% | 3.91% | -3.76% | -6.80% | -3.04% | -3.76% | -2.10% | 21.78% | 1145.22 | 1347.89 | -202.67 | 当日换手率达到20%的前5只... |
| 21 | 2025-01-06 | 明细 | 13.34 | -8.19% | 0.45% | 3.60% | 7.65% | -3.45% | -1.35% | 7.87% | 12.97% | 1811.75 | 1628.44 | 183.32 | 当日换手率达到20%的前5只... |
| 22 | 2025-01-03 | 明细 | 14.53 | 5.67% | -8.19% | -7.78% | -4.89% | -8.47% | -9.70% | -6.74% | 2.96% | 1894.76 | 1984.85 | -90.09 | 当日换手率达到20%的前5只... |
| 23 | 2025-01-02 | 明细 | 13.75 | -7.72% | 5.67% | -2.98% | -2.55% | 4.44% | -1.96% | -1.89% | 2.84% | 1506.52 | 2166.32 | -659.80 | 当日换手率达到20%的前5只... |
| 24 | 2024-12-31 | 明细 | 14.90 | 1.92% | -7.72% | -2.48% | -10.47% | -7.25% | -10.07% | -12.01% | -3.96% | 1607.32 | 2820.85 | -1213.53 | 当日换手率达到20%的前5只... |
| 25 | 2024-12-30 | 明细 | 14.62 | -9.02% | 1.92% | -5.95% | -0.62% | -8.34% | -5.54% | -12.93% | -8.21% | 1803.56 | 2029.91 | -226.36 | 当日换手率达到20%的前5只... |
| 26 | 2024-12-27 | 明细 | 16.07 | -25.94% | -9.02% | -7.28% | -14.44% | -16.99% | -19.85% | -19.35% | -18.17% | 3756.39 | 3355.64 | 400.75 | 当日收盘价跌幅达到-20%的... |
| 27 | 2024-12-27 | 明细 | 16.07 | -25.94% | -9.02% | -7.28% | -14.44% | -16.99% | -19.85% | -19.35% | -18.17% | 3756.39 | 3355.64 | 400.75 | 当日换手率达到20%的前5只... |
